27306 招行摩通五三購Ａ (認購證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.300 | 38.500 | 1,765,000 | 37.498 | 1,765,000 | 0.291 | ||
| 08/11/2024 | 0.385 | 39.050 | 0 | 43.077 | ||||
| 07/11/2024 | 0.385 | 39.950 | 0 | 37.671 | ||||
| 06/11/2024 | 0.360 | 38.750 | 0 | 41.747 | ||||
| 05/11/2024 | 0.400 | 40.000 | 0 | 38.685 | ||||
| 04/11/2024 | 0.325 | 38.700 | 0 | 38.035 | ||||
| 01/11/2024 | 0.315 | 38.200 | 0 | 39.170 | ||||
| 31/10/2024 | 0.315 | 38.000 | 0 | 40.056 | ||||
| 30/10/2024 | 0.315 | 38.150 | 0 | 39.119 | ||||
| 29/10/2024 | 0.370 | 39.350 | 0 | 38.218 | ||||
| 28/10/2024 | 0.370 | 39.300 | 20,000 | 38.343 | ||||
| 25/10/2024 | 0.415 | 39.600 | 0 | 40.771 | ||||
| 24/10/2024 | 0.415 | 39.650 | 0 | 40.334 | ||||
| 23/10/2024 | 0.420 | 40.150 | 0 | 37.842 | ||||
| 22/10/2024 | 0.420 | 39.700 | 0 | 40.223 | ||||
| 21/10/2024 | 0.420 | 39.650 | 0 | 40.350 | ||||
| 18/10/2024 | 0.435 | 40.350 | 0 | 37.430 | ||||
| 17/10/2024 | 0.375 | 38.700 | 0 | 40.406 | ||||
| 16/10/2024 | 0.425 | 39.950 | 20,000 | 38.434 | ||||
| 15/10/2024 | 0.360 | 39.050 | 2,840,000 | 36.779 | 2,800,000 | 0.471 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
