27325 神華匯豐五九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.189 | 32.050 | 3,700,000 | 45.869 | ||||
| 19/12/2024 | 0.226 | 33.200 | 3,000,000 | 45.788 | 1,485,000 | 0.227 | 1,500,000 | 0.228 |
| 18/12/2024 | 0.232 | 33.350 | 1,900,000 | 45.787 | 950,000 | 0.240 | 950,000 | 0.241 |
| 17/12/2024 | 0.250 | 33.850 | 2,150,000 | 45.700 | 1,075,000 | 0.253 | 1,075,000 | 0.255 |
| 16/12/2024 | 0.265 | 34.000 | 2,085,000 | 46.527 | 995,000 | 0.284 | 1,090,000 | 0.283 |
| 13/12/2024 | 0.285 | 34.500 | 6,150,000 | 46.363 | 3,075,000 | 0.289 | 3,075,000 | 0.288 |
| 12/12/2024 | 0.295 | 34.700 | 2,890,000 | 46.478 | 1,455,000 | 0.308 | 1,435,000 | 0.308 |
| 11/12/2024 | 0.310 | 35.100 | 4,960,000 | 46.310 | 2,475,000 | 0.318 | 2,485,000 | 0.317 |
| 10/12/2024 | 0.295 | 34.750 | 40,000 | 46.119 | 25,000 | 0.295 | ||
| 09/12/2024 | 0.275 | 34.600 | 3,180,000 | 44.735 | 1,590,000 | 0.274 | 1,590,000 | 0.271 |
| 06/12/2024 | 0.265 | 33.900 | 2,485,000 | 45.971 | 1,255,000 | 0.273 | 1,230,000 | 0.273 |
| 05/12/2024 | 0.265 | 33.700 | 1,040,000 | 46.575 | 530,000 | 0.271 | 510,000 | 0.271 |
| 04/12/2024 | 0.280 | 34.050 | 6,945,000 | 46.671 | 3,475,000 | 0.263 | 3,430,000 | 0.262 |
| 03/12/2024 | 0.237 | 32.700 | 3,315,000 | 47.086 | 1,645,000 | 0.222 | 1,625,000 | 0.222 |
| 02/12/2024 | 0.214 | 32.050 | 1,270,000 | 46.859 | 600,000 | 0.211 | 670,000 | 0.211 |
| 29/11/2024 | 0.222 | 32.200 | 1,865,000 | 46.915 | 875,000 | 0.221 | 915,000 | 0.222 |
| 28/11/2024 | 0.212 | 31.800 | 5,440,000 | 47.139 | 2,700,000 | 0.222 | 2,740,000 | 0.223 |
| 27/11/2024 | 0.238 | 32.500 | 4,760,000 | 47.337 | 2,380,000 | 0.231 | 2,380,000 | 0.233 |
| 26/11/2024 | 0.233 | 32.250 | 1,600,000 | 47.620 | 800,000 | 0.241 | 800,000 | 0.242 |
| 25/11/2024 | 0.245 | 32.550 | 1,630,000 | 47.704 | 815,000 | 0.260 | 815,000 | 0.256 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2024 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
