27364 美團國君六乙沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.194 | 69.600 | 205,000 | 46.376 | ||||
| 22/06/2026 | 0.175 | 72.000 | 86,935,000 | 46.779 | 43,365,000 | 0.193 | 42,975,000 | 0.193 |
| 18/06/2026 | 0.183 | 71.800 | 46,325,000 | 47.914 | 23,060,000 | 0.157 | 23,175,000 | 0.157 |
| 17/06/2026 | 0.160 | 74.400 | 83,420,000 | 47.220 | 41,550,000 | 0.151 | 41,605,000 | 0.151 |
| 16/06/2026 | 0.156 | 75.300 | 120,805,000 | 47.692 | 60,350,000 | 0.149 | 60,270,000 | 0.149 |
| 15/06/2026 | 0.135 | 78.250 | 121,940,000 | 47.393 | 61,130,000 | 0.130 | 60,605,000 | 0.130 |
| 12/06/2026 | 0.139 | 77.900 | 125,315,000 | 47.473 | 61,790,000 | 0.145 | 62,175,000 | 0.145 |
| 11/06/2026 | 0.140 | 78.100 | 122,690,000 | 47.927 | 60,570,000 | 0.131 | 61,085,000 | 0.131 |
| 10/06/2026 | 0.131 | 79.000 | 168,215,000 | 47.008 | 83,720,000 | 0.143 | 83,750,000 | 0.143 |
| 09/06/2026 | 0.141 | 77.200 | 120,930,000 | 46.421 | 60,405,000 | 0.148 | 60,230,000 | 0.148 |
| 08/06/2026 | 0.149 | 76.250 | 121,440,000 | 46.668 | 60,620,000 | 0.148 | 59,965,000 | 0.148 |
| 05/06/2026 | 0.129 | 79.950 | 122,120,000 | 47.335 | 60,605,000 | 0.137 | 60,345,000 | 0.137 |
| 04/06/2026 | 0.135 | 78.600 | 124,125,000 | 46.647 | 61,190,000 | 0.139 | 62,265,000 | 0.139 |
| 03/06/2026 | 0.126 | 80.400 | 89,040,000 | 47.038 | 44,635,000 | 0.126 | 43,790,000 | 0.126 |
| 02/06/2026 | 0.100 | 85.500 | 164,750,000 | 47.247 | 81,765,000 | 0.101 | 82,655,000 | 0.101 |
| 01/06/2026 | 0.132 | 78.250 | 2,585,000 | 45.101 | 1,345,000 | 0.141 | 1,240,000 | 0.141 |
| 29/05/2026 | 0.164 | 73.450 | 15,000 | 44.283 | ||||
| 28/05/2026 | 0.168 | 73.300 | 29,080,000 | 44.856 | 14,215,000 | 0.161 | 14,160,000 | 0.160 |
| 27/05/2026 | 0.135 | 77.700 | 84,885,000 | 44.459 | 42,330,000 | 0.131 | 42,435,000 | 0.131 |
| 26/05/2026 | 0.129 | 78.800 | 70,965,000 | 44.664 | 35,375,000 | 0.132 | 35,410,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/06/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
