27369 紫金匯豐五七購Ａ (認購證)
按盤價 
0.141 +0.008 (+6.015%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.133 | 14.840 | 9,380,000 | 50.010 | 4,660,000 | 0.137 | 4,720,000 | 0.138 |
| 15/01/2025 | 0.125 | 14.480 | 5,552,000 | 51.575 | 2,736,000 | 0.126 | 2,666,000 | 0.127 |
| 14/01/2025 | 0.156 | 15.380 | 3,466,000 | 49.414 | 1,798,000 | 0.148 | 1,560,000 | 0.144 |
| 13/01/2025 | 0.154 | 15.320 | 1,420,000 | 49.447 | 758,000 | 0.151 | 568,000 | 0.153 |
| 10/01/2025 | 0.144 | 15.140 | 1,406,000 | 48.587 | 564,000 | 0.140 | 842,000 | 0.143 |
| 09/01/2025 | 0.130 | 14.680 | 9,338,000 | 49.828 | 4,688,000 | 0.133 | 4,650,000 | 0.133 |
| 08/01/2025 | 0.130 | 14.620 | 2,380,000 | 50.295 | 1,190,000 | 0.130 | 1,190,000 | 0.129 |
| 07/01/2025 | 0.132 | 14.740 | 3,914,000 | 49.387 | 1,964,000 | 0.126 | 1,950,000 | 0.125 |
| 06/01/2025 | 0.115 | 14.280 | 1,230,000 | 49.640 | 630,000 | 0.115 | 600,000 | 0.118 |
| 03/01/2025 | 0.122 | 14.460 | 3,414,000 | 49.203 | 1,654,000 | 0.126 | 1,688,000 | 0.126 |
| 02/01/2025 | 0.113 | 14.180 | 1,500,000 | 49.562 | 800,000 | 0.112 | 700,000 | 0.114 |
| 31/12/2024 | 0.116 | 14.140 | 248,000 | 50.431 | 124,000 | 0.118 | 124,000 | 0.116 |
| 30/12/2024 | 0.121 | 14.260 | 1,034,000 | 50.373 | 562,000 | 0.125 | 472,000 | 0.124 |
| 27/12/2024 | 0.123 | 14.340 | 450,000 | 49.675 | 250,000 | 0.121 | 200,000 | 0.119 |
| 24/12/2024 | 0.126 | 14.360 | 714,000 | 49.813 | 346,000 | 0.122 | 366,000 | 0.122 |
| 23/12/2024 | 0.125 | 14.380 | 2,540,000 | 49.247 | 1,180,000 | 0.120 | 1,320,000 | 0.119 |
| 20/12/2024 | 0.117 | 14.060 | 2,744,000 | 49.989 | 1,322,000 | 0.116 | 1,422,000 | 0.116 |
| 19/12/2024 | 0.128 | 14.360 | 1,010,000 | 49.645 | 540,000 | 0.126 | 420,000 | 0.124 |
| 18/12/2024 | 0.130 | 14.460 | 1,134,000 | 49.024 | 488,000 | 0.133 | 646,000 | 0.133 |
| 17/12/2024 | 0.128 | 14.320 | 3,140,000 | 49.739 | 1,678,000 | 0.133 | 1,462,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
