27371 洛鉬瑞銀五七購Ａ (認購證)
按盤價 
0.174 -0.005 (-2.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.179 | 5.860 | 5,340,000 | 68.235 | 2,670,000 | 0.185 | 2,670,000 | 0.184 |
| 13/11/2024 | 0.207 | 6.140 | 5,460,000 | 68.055 | 2,730,000 | 0.205 | 2,730,000 | 0.203 |
| 12/11/2024 | 0.212 | 6.180 | 11,190,000 | 68.184 | 5,595,000 | 0.230 | 5,595,000 | 0.230 |
| 11/11/2024 | 0.265 | 6.570 | 0 | 70.520 | ||||
| 08/11/2024 | 0.305 | 6.880 | 0 | 70.862 | ||||
| 07/11/2024 | 0.300 | 6.820 | 0 | 71.233 | ||||
| 06/11/2024 | 0.310 | 6.880 | 0 | 71.715 | ||||
| 05/11/2024 | 0.325 | 7.010 | 0 | 71.416 | ||||
| 04/11/2024 | 0.310 | 6.870 | 0 | 71.769 | ||||
| 01/11/2024 | 0.300 | 6.800 | 0 | 70.968 | ||||
| 31/10/2024 | 0.265 | 6.450 | 0 | 72.214 | ||||
| 30/10/2024 | 0.280 | 6.560 | 0 | 72.621 | ||||
| 29/10/2024 | 0.280 | 6.570 | 0 | 72.199 | ||||
| 28/10/2024 | 0.310 | 6.770 | 0 | 73.506 | ||||
| 25/10/2024 | 0.325 | 6.820 | 0 | 75.099 | ||||
| 24/10/2024 | 0.335 | 6.890 | 0 | 75.260 | ||||
| 23/10/2024 | 0.360 | 7.010 | 0 | 77.359 | ||||
| 22/10/2024 | 0.360 | 7.080 | 0 | 75.187 | ||||
| 21/10/2024 | 0.365 | 7.120 | 0 | 75.014 | ||||
| 18/10/2024 | 0.360 | 7.070 | 0 | 74.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
