| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.020 | 419.000 | 0 | 69.564 | ||||
| 17/09/2026 | 0.020 | 426.000 | 0 | 66.565 | ||||
| 16/09/2026 | 0.020 | 433.400 | 0 | 63.543 | ||||
| 15/09/2026 | 0.020 | 438.800 | 0 | 61.228 | ||||
| 14/09/2026 | 0.020 | 430.600 | 0 | 63.093 | ||||
| 11/09/2026 | 0.020 | 428.400 | 0 | 61.910 | ||||
| 10/09/2026 | 0.020 | 425.600 | 0 | 62.156 | ||||
| 09/09/2026 | 0.020 | 434.000 | 0 | 59.124 | ||||
| 08/09/2026 | 0.020 | 435.400 | 0 | 58.183 | ||||
| 07/09/2026 | 0.020 | 438.400 | 0 | 56.811 | ||||
| 04/09/2026 | 0.020 | 442.800 | 0 | 54.140 | ||||
| 03/09/2026 | 0.020 | 433.000 | 0 | 56.365 | ||||
| 02/09/2026 | 0.020 | 438.200 | 0 | 54.484 | ||||
| 01/09/2026 | 0.020 | 441.400 | 0 | 53.197 | ||||
| 31/08/2026 | 0.020 | 453.000 | 0 | 49.728 | ||||
| 28/08/2026 | 0.020 | 455.200 | 0 | 48.020 | ||||
| 27/08/2026 | 0.020 | 447.800 | 0 | 49.528 | ||||
| 26/08/2026 | 0.020 | 445.400 | 0 | 49.767 | ||||
| 25/08/2026 | 0.020 | 442.000 | 0 | 50.267 | ||||
| 24/08/2026 | 0.020 | 440.000 | 0 | 50.408 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF