27390 恒指摩利四乙沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.010 | 20,953.340 | 0 | 35.022 | ||||
| 06/11/2024 | 0.010 | 20,538.380 | 410,000 | 32.202 | ||||
| 05/11/2024 | 0.010 | 21,006.970 | 320,000 | 34.683 | ||||
| 04/11/2024 | 0.012 | 20,567.520 | 0 | 33.062 | ||||
| 01/11/2024 | 0.012 | 20,506.430 | 1,030,000 | 31.839 | 990,000 | 0.013 | ||
| 31/10/2024 | 0.012 | 20,317.330 | 0 | 30.429 | ||||
| 30/10/2024 | 0.012 | 20,380.640 | 2,450,000 | 30.574 | 2,110,000 | 0.013 | ||
| 29/10/2024 | 0.010 | 20,701.140 | 4,250,000 | 30.966 | 2,590,000 | 0.010 | ||
| 28/10/2024 | 0.013 | 20,599.360 | 2,780,000 | 31.943 | 1,740,000 | 0.013 | 1,040,000 | 0.013 |
| 25/10/2024 | 0.013 | 20,590.150 | 5,020,000 | 31.157 | 2,280,000 | 0.013 | 2,740,000 | 0.013 |
| 24/10/2024 | 0.014 | 20,489.620 | 3,670,000 | 30.886 | 1,700,000 | 0.014 | 1,970,000 | 0.014 |
| 23/10/2024 | 0.013 | 20,760.150 | 5,680,000 | 31.655 | 2,840,000 | 0.013 | 2,840,000 | 0.013 |
| 22/10/2024 | 0.015 | 20,498.950 | 17,420,000 | 30.989 | 8,510,000 | 0.015 | 8,910,000 | 0.014 |
| 21/10/2024 | 0.015 | 20,478.460 | 0 | 30.665 | ||||
| 18/10/2024 | 0.015 | 20,804.110 | 2,350,000 | 31.814 | 2,350,000 | 0.017 | ||
| 17/10/2024 | 0.020 | 20,079.100 | 140,000 | 29.646 | 20,000 | 0.016 | 120,000 | 0.019 |
| 16/10/2024 | 0.020 | 20,286.850 | 120,000 | 30.691 | 70,000 | 0.020 | 50,000 | 0.020 |
| 15/10/2024 | 0.020 | 20,318.790 | 3,670,000 | 30.720 | 3,670,000 | 0.015 | ||
| 14/10/2024 | 0.019 | 21,092.870 | 1,230,000 | 34.433 | 500,000 | 0.020 | 730,000 | 0.020 |
| 10/10/2024 | 0.022 | 21,251.980 | 2,550,000 | 35.651 | 800,000 | 0.022 | 1,750,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
