27393 舜光星展五四購Ａ (認購證)
按盤價 
0.530 -0.010 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.540 | 63.200 | 10,000 | 64.239 | 10,000 | 0.520 | ||
| 15/01/2025 | 0.570 | 63.350 | 9,000 | 65.721 | 9,000 | 0.570 | ||
| 14/01/2025 | 0.560 | 63.150 | 0 | 65.208 | ||||
| 13/01/2025 | 0.465 | 60.900 | 8,000 | 64.557 | 3,000 | 0.465 | 5,000 | 0.470 |
| 10/01/2025 | 0.570 | 62.700 | 1,000 | 66.089 | 1,000 | 0.570 | ||
| 09/01/2025 | 0.530 | 61.750 | 77,000 | 65.727 | 72,000 | 0.516 | 5,000 | 0.540 |
| 08/01/2025 | 0.540 | 62.150 | 142,000 | 64.910 | 30,000 | 0.540 | 112,000 | 0.568 |
| 07/01/2025 | 0.770 | 67.250 | 0 | 64.303 | ||||
| 06/01/2025 | 0.750 | 66.650 | 11,000 | 64.664 | 11,000 | 0.801 | ||
| 03/01/2025 | 0.820 | 67.450 | 4,000 | 65.748 | 2,000 | 0.810 | 2,000 | 0.750 |
| 02/01/2025 | 0.740 | 65.850 | 3,000 | 65.418 | 1,000 | 0.760 | 2,000 | 0.770 |
| 31/12/2024 | 0.890 | 68.850 | 19,000 | 64.615 | 9,000 | 0.929 | 10,000 | 0.940 |
| 30/12/2024 | 1.010 | 70.200 | 0 | 67.293 | ||||
| 27/12/2024 | 1.040 | 70.650 | 10,000 | 66.669 | 10,000 | 1.100 | ||
| 24/12/2024 | 0.980 | 69.950 | 17,000 | 64.489 | 17,000 | 0.980 | ||
| 23/12/2024 | 0.940 | 68.600 | 24,000 | 66.321 | 24,000 | 0.989 | ||
| 20/12/2024 | 1.120 | 71.650 | 88,000 | 66.028 | 51,000 | 1.097 | 37,000 | 1.118 |
| 19/12/2024 | 1.090 | 70.750 | 18,000 | 67.083 | 17,000 | 1.018 | 1,000 | 1.100 |
| 18/12/2024 | 0.900 | 67.750 | 24,000 | 65.245 | 10,000 | 0.900 | 14,000 | 0.867 |
| 17/12/2024 | 0.870 | 66.950 | 21,000 | 65.668 | 21,000 | 0.880 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
