27403 紫金摩通五七購Ａ (認購證)
按盤價 
0.136 +0.011 (+8.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.125 | 14.180 | 2,000 | 52.586 | 2,000 | 0.134 | ||
| 31/12/2024 | 0.126 | 14.140 | 8,000 | 52.944 | 4,000 | 0.125 | 4,000 | 0.129 |
| 30/12/2024 | 0.132 | 14.260 | 4,000 | 53.089 | 4,000 | 0.136 | ||
| 27/12/2024 | 0.136 | 14.340 | 0 | 52.832 | ||||
| 24/12/2024 | 0.137 | 14.360 | 0 | 52.456 | ||||
| 23/12/2024 | 0.137 | 14.380 | 2,000 | 52.120 | 2,000 | 0.137 | ||
| 20/12/2024 | 0.128 | 14.060 | 3,476,000 | 52.694 | 1,736,000 | 0.128 | 1,740,000 | 0.128 |
| 19/12/2024 | 0.140 | 14.360 | 6,000 | 52.490 | 6,000 | 0.141 | ||
| 18/12/2024 | 0.143 | 14.460 | 200,000 | 52.069 | 100,000 | 0.148 | 100,000 | 0.148 |
| 17/12/2024 | 0.142 | 14.320 | 0 | 53.052 | ||||
| 16/12/2024 | 0.150 | 14.540 | 0 | 52.588 | ||||
| 13/12/2024 | 0.162 | 14.760 | 0 | 52.699 | ||||
| 12/12/2024 | 0.202 | 15.620 | 0 | 52.297 | ||||
| 11/12/2024 | 0.204 | 15.480 | 400,000 | 54.069 | 200,000 | 0.223 | 200,000 | 0.222 |
| 10/12/2024 | 0.203 | 15.480 | 0 | 53.724 | ||||
| 09/12/2024 | 0.209 | 15.680 | 200,000 | 52.722 | 100,000 | 0.191 | 100,000 | 0.194 |
| 06/12/2024 | 0.181 | 15.080 | 264,000 | 52.692 | 132,000 | 0.184 | 132,000 | 0.185 |
| 05/12/2024 | 0.174 | 14.840 | 0 | 53.491 | ||||
| 04/12/2024 | 0.181 | 15.020 | 400,000 | 53.047 | 200,000 | 0.177 | 200,000 | 0.176 |
| 03/12/2024 | 0.172 | 14.820 | 400,000 | 52.965 | 200,000 | 0.170 | 200,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
