27404 中壽瑞銀六八購Ｃ (認購證)
按盤價 
0.135 +0.006 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.129 | 31.180 | 7,860,000 | 45.818 | 3,680,000 | 0.117 | 3,410,000 | 0.120 |
| 06/05/2026 | 0.092 | 29.900 | 8,300,000 | 45.154 | 3,700,000 | 0.088 | 3,660,000 | 0.087 |
| 05/05/2026 | 0.077 | 29.120 | 3,050,000 | 45.522 | 1,210,000 | 0.077 | 1,340,000 | 0.073 |
| 04/05/2026 | 0.074 | 28.780 | 3,090,000 | 46.214 | 1,320,000 | 0.078 | 1,230,000 | 0.077 |
| 30/04/2026 | 0.073 | 28.620 | 13,680,000 | 45.895 | 5,370,000 | 0.078 | 7,270,000 | 0.078 |
| 29/04/2026 | 0.056 | 27.400 | 4,860,000 | 46.989 | 1,940,000 | 0.051 | 2,090,000 | 0.050 |
| 28/04/2026 | 0.037 | 26.060 | 11,300,000 | 46.859 | 5,490,000 | 0.036 | 5,350,000 | 0.035 |
| 27/04/2026 | 0.048 | 26.740 | 2,280,000 | 47.227 | 910,000 | 0.051 | 1,340,000 | 0.050 |
| 24/04/2026 | 0.055 | 27.160 | 2,060,000 | 46.769 | 940,000 | 0.049 | 1,030,000 | 0.049 |
| 23/04/2026 | 0.049 | 26.800 | 1,210,000 | 46.471 | 410,000 | 0.050 | 770,000 | 0.051 |
| 22/04/2026 | 0.057 | 27.280 | 3,180,000 | 46.390 | 1,550,000 | 0.059 | 1,630,000 | 0.059 |
| 21/04/2026 | 0.063 | 27.520 | 4,020,000 | 46.710 | 2,150,000 | 0.064 | 1,780,000 | 0.065 |
| 20/04/2026 | 0.067 | 27.620 | 4,590,000 | 47.041 | 2,140,000 | 0.064 | 2,360,000 | 0.064 |
| 17/04/2026 | 0.070 | 27.740 | 5,570,000 | 46.652 | 2,760,000 | 0.072 | 2,810,000 | 0.073 |
| 16/04/2026 | 0.081 | 28.060 | 4,760,000 | 47.476 | 2,870,000 | 0.075 | 1,820,000 | 0.073 |
| 15/04/2026 | 0.069 | 27.420 | 6,640,000 | 47.437 | 3,510,000 | 0.072 | 3,080,000 | 0.072 |
| 14/04/2026 | 0.072 | 27.500 | 9,210,000 | 47.666 | 4,490,000 | 0.074 | 4,560,000 | 0.073 |
| 13/04/2026 | 0.070 | 27.060 | 14,450,000 | 48.928 | 6,980,000 | 0.067 | 7,270,000 | 0.066 |
| 10/04/2026 | 0.073 | 27.160 | 5,950,000 | 48.630 | 3,170,000 | 0.077 | 2,190,000 | 0.078 |
| 09/04/2026 | 0.062 | 26.320 | 5,630,000 | 49.432 | 3,110,000 | 0.062 | 2,370,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
