27409 中行韓投五乙購Ａ (認購證)
按盤價 
0.970 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.970 | 4.510 | 0 | 49.696 | ||||
| 11/03/2025 | 0.970 | 4.530 | 0 | 48.527 | ||||
| 10/03/2025 | 0.970 | 4.520 | 0 | 48.940 | ||||
| 07/03/2025 | 0.970 | 4.560 | 0 | 46.601 | ||||
| 06/03/2025 | 0.960 | 4.570 | 0 | 45.251 | ||||
| 05/03/2025 | 0.960 | 4.530 | 0 | 47.216 | ||||
| 04/03/2025 | 0.900 | 4.410 | 0 | 48.620 | ||||
| 03/03/2025 | 0.900 | 4.440 | 0 | 47.049 | ||||
| 28/02/2025 | 0.850 | 4.410 | 0 | 44.607 | ||||
| 27/02/2025 | 0.850 | 4.430 | 0 | 43.540 | ||||
| 26/02/2025 | 0.850 | 4.430 | 0 | 43.455 | ||||
| 25/02/2025 | 0.850 | 4.350 | 0 | 47.291 | ||||
| 24/02/2025 | 0.850 | 4.360 | 0 | 46.725 | ||||
| 21/02/2025 | 0.840 | 4.350 | 0 | 46.214 | ||||
| 20/02/2025 | 0.820 | 4.310 | 0 | 46.570 | ||||
| 19/02/2025 | 0.820 | 4.320 | 0 | 46.015 | ||||
| 18/02/2025 | 0.820 | 4.330 | 0 | 45.555 | ||||
| 17/02/2025 | 0.810 | 4.300 | 0 | 46.150 | ||||
| 14/02/2025 | 0.770 | 4.260 | 0 | 44.876 | ||||
| 13/02/2025 | 0.760 | 4.220 | 0 | 45.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
