27416 海油法巴五五購Ｂ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0 | 32.644 | ||||||
| 19/12/2024 | 0 | 32.182 | 85,000 | 0.054 | 115,000 | 0.055 | ||
| 18/12/2024 | 0 | 32.901 | 215,000 | 0.069 | ||||
| 17/12/2024 | 0 | 32.633 | 620,000 | 0.057 | 575,000 | 0.057 | ||
| 16/12/2024 | 0 | 33.159 | 400,000 | 0.058 | ||||
| 13/12/2024 | 0 | 33.006 | 10,000 | 0.049 | ||||
| 12/12/2024 | 0 | 33.537 | 370,000 | 0.064 | 480,000 | 0.065 | ||
| 11/12/2024 | 0 | 34.472 | 450,000 | 0.062 | 450,000 | 0.062 | ||
| 10/12/2024 | 0 | 34.705 | 160,000 | 0.074 | 165,000 | 0.066 | ||
| 09/12/2024 | 0 | 33.988 | 550,000 | 0.064 | 560,000 | 0.065 | ||
| 06/12/2024 | 0 | 35.184 | 1,060,000 | 0.066 | 1,100,000 | 0.065 | ||
| 05/12/2024 | 0 | 34.663 | 650,000 | 0.063 | 750,000 | 0.063 | ||
| 04/12/2024 | 0 | 35.127 | 150,000 | 0.066 | 240,000 | 0.067 | ||
| 03/12/2024 | 0 | 34.325 | ||||||
| 02/12/2024 | 0 | 34.945 | 50,000 | 0.048 | ||||
| 29/11/2024 | 0 | 35.157 | 30,000 | 0.053 | ||||
| 28/11/2024 | 0 | 35.570 | 20,000 | 0.054 | ||||
| 27/11/2024 | 0 | 35.327 | 305,000 | 0.059 | 150,000 | 0.060 | ||
| 26/11/2024 | 0 | 35.648 | ||||||
| 25/11/2024 | 0 | 35.819 | 10,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
