27418 海油法興五六購B (認購證)
即時 按盤價 升0.118 +0.014 (+13.462%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.10418.300760,00034.648330,0000.103130,0000.106
20/12/20240.09017.9002,600,00034.4961,200,0000.0911,400,0000.091
19/12/20240.09618.1206,460,00033.9863,330,0000.0952,880,0000.095
18/12/20240.10218.1607,030,00034.8183,530,0000.1073,490,0000.107
17/12/20240.10318.1201,560,00035.1941,360,0000.103200,0000.100
16/12/20240.09217.820590,00035.085450,0000.093140,0000.096
13/12/20240.08717.6801,770,00034.753750,0000.0901,020,0000.090
12/12/20240.09917.980410,00034.939410,0000.100
11/12/20240.09917.8601,500,00035.751750,0000.100750,0000.101
10/12/20240.09417.740770,00035.505460,0000.098260,0000.100
09/12/20240.10218.0405,100,00034.7992,550,0000.0952,550,0000.095
06/12/20240.10017.7204,040,00036.5111,770,0000.0982,170,0000.099
05/12/20240.09317.6408,530,00035.5423,860,0000.0924,620,0000.093
04/12/20240.10317.8004,200,00036.3271,960,0000.0941,310,0000.097
03/12/20240.08717.4001,580,00035.786750,0000.079820,0000.077
02/12/20240.07617.0602,430,00035.6631,110,0000.0771,290,0000.077
29/11/20240.08017.100990,00035.999110,0000.081880,0000.080
28/11/20240.08117.040900,00036.550450,0000.083450,0000.082
27/11/20240.08617.2601,200,00035.996500,0000.085700,0000.085
26/11/20240.08317.1202,210,00036.2571,050,0000.0841,110,0000.083
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老