27419 康方麥銀五八購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.290 | 63.900 | 50,000 | 107.442 | 50,000 | 0.300 | ||
| 15/11/2024 | 0.340 | 68.750 | 0 | 106.756 | ||||
| 14/11/2024 | 0.340 | 68.050 | 50,000 | 108.154 | 50,000 | 0.340 | ||
| 13/11/2024 | 0.335 | 67.550 | 150,000 | 108.014 | 150,000 | 0.335 | ||
| 12/11/2024 | 0.365 | 70.400 | 300,000 | 107.696 | 250,000 | 0.371 | 50,000 | 0.375 |
| 11/11/2024 | 0.365 | 70.600 | 100,000 | 107.030 | 50,000 | 0.350 | 50,000 | 0.365 |
| 08/11/2024 | 0.340 | 67.950 | 50,000 | 107.189 | 50,000 | 0.345 | ||
| 07/11/2024 | 0.325 | 66.350 | 50,000 | 107.407 | 50,000 | 0.320 | ||
| 06/11/2024 | 0.335 | 67.000 | 50,000 | 107.882 | 50,000 | 0.345 | ||
| 05/11/2024 | 0.360 | 69.250 | 0 | 107.893 | ||||
| 04/11/2024 | 0.360 | 69.650 | 50,000 | 106.779 | 50,000 | 0.380 | ||
| 01/11/2024 | 0.345 | 68.200 | 100,000 | 106.327 | 100,000 | 0.348 | ||
| 31/10/2024 | 0.295 | 62.800 | 350,000 | 107.529 | 250,000 | 0.300 | 100,000 | 0.298 |
| 30/10/2024 | 0.325 | 65.800 | 300,000 | 107.111 | 200,000 | 0.339 | 100,000 | 0.333 |
| 29/10/2024 | 0.360 | 68.500 | 50,000 | 108.197 | 50,000 | 0.360 | ||
| 28/10/2024 | 0.365 | 68.950 | 1,050,000 | 108.011 | 350,000 | 0.359 | 650,000 | 0.364 |
| 25/10/2024 | 0.365 | 69.500 | 500,000 | 106.177 | 100,000 | 0.365 | 400,000 | 0.375 |
| 24/10/2024 | 0.350 | 67.700 | 150,000 | 106.942 | 100,000 | 0.350 | 50,000 | 0.360 |
| 23/10/2024 | 0.370 | 69.300 | 350,000 | 107.266 | 250,000 | 0.368 | 100,000 | 0.340 |
| 22/10/2024 | 0.340 | 66.000 | 1,100,000 | 108.295 | 500,000 | 0.328 | 600,000 | 0.339 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
