27420 阿里國君五七購Ａ (認購證)
按盤價 
0.168 -0.012 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.180 | 90.550 | 0 | 40.152 | ||||
| 12/11/2024 | 0.180 | 90.550 | 20,000 | 40.132 | 20,000 | 0.181 | ||
| 11/11/2024 | 0.216 | 94.100 | 90,000 | 40.217 | 20,000 | 0.195 | 70,000 | 0.220 |
| 08/11/2024 | 0.223 | 94.000 | 40,000 | 41.226 | 20,000 | 0.250 | 20,000 | 0.240 |
| 07/11/2024 | 0.235 | 95.650 | 110,000 | 40.286 | 110,000 | 0.229 | ||
| 06/11/2024 | 0.223 | 94.400 | 50,000 | 40.387 | 50,000 | 0.223 | ||
| 05/11/2024 | 0.260 | 98.400 | 5,000 | 39.365 | 5,000 | 0.242 | ||
| 04/11/2024 | 0.237 | 96.050 | 5,000 | 39.742 | 5,000 | 0.238 | ||
| 01/11/2024 | 0.232 | 95.000 | 0 | 40.446 | ||||
| 31/10/2024 | 0.234 | 94.550 | 45,000 | 41.411 | 15,000 | 0.236 | 30,000 | 0.240 |
| 30/10/2024 | 0.240 | 95.850 | 30,000 | 40.104 | 30,000 | 0.240 | ||
| 29/10/2024 | 0.265 | 97.550 | 0 | 40.976 | ||||
| 28/10/2024 | 0.265 | 96.650 | 50,000 | 42.419 | 50,000 | 0.270 | ||
| 25/10/2024 | 0.250 | 95.350 | 10,000 | 42.033 | 10,000 | 0.250 | ||
| 24/10/2024 | 0.238 | 94.150 | 200,000 | 42.067 | 200,000 | 0.240 | ||
| 23/10/2024 | 0.270 | 97.300 | 0 | 41.631 | ||||
| 22/10/2024 | 0.270 | 97.250 | 20,000 | 41.600 | 20,000 | 0.270 | ||
| 21/10/2024 | 0.290 | 97.800 | 0 | 43.581 | ||||
| 18/10/2024 | 0.320 | 100.500 | 720,000 | 43.067 | 505,000 | 0.305 | 205,000 | 0.325 |
| 17/10/2024 | 0.305 | 98.500 | 90,000 | 44.253 | 90,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
