27426 恒指摩利五一沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.010 | 19,752.510 | 0 | 27.079 | ||||
| 18/12/2024 | 0.010 | 19,864.550 | 0 | 27.650 | ||||
| 17/12/2024 | 0.010 | 19,700.480 | 0 | 26.000 | ||||
| 16/12/2024 | 0.010 | 19,795.490 | 0 | 26.459 | ||||
| 13/12/2024 | 0.010 | 19,971.240 | 0 | 26.922 | ||||
| 12/12/2024 | 0.010 | 20,397.050 | 0 | 29.724 | ||||
| 11/12/2024 | 0.010 | 20,155.050 | 0 | 27.688 | ||||
| 10/12/2024 | 0.010 | 20,311.280 | 0 | 28.511 | ||||
| 09/12/2024 | 0.010 | 20,414.090 | 0 | 28.952 | ||||
| 06/12/2024 | 0.010 | 19,865.850 | 210,000 | 24.274 | ||||
| 05/12/2024 | 0.013 | 19,560.440 | 5,730,000 | 23.457 | 3,570,000 | 0.013 | 2,160,000 | 0.013 |
| 04/12/2024 | 0.013 | 19,742.460 | 12,450,000 | 24.599 | 8,600,000 | 0.013 | 560,000 | 0.013 |
| 03/12/2024 | 0.013 | 19,746.320 | 76,160,000 | 24.407 | 38,770,000 | 0.015 | 36,060,000 | 0.014 |
| 02/12/2024 | 0.016 | 19,550.290 | 31,040,000 | 24.149 | 13,540,000 | 0.017 | 16,840,000 | 0.016 |
| 29/11/2024 | 0.019 | 19,423.610 | 31,210,000 | 23.812 | 12,700,000 | 0.020 | 16,440,000 | 0.019 |
| 28/11/2024 | 0.023 | 19,366.960 | 26,080,000 | 24.699 | 13,790,000 | 0.021 | 10,970,000 | 0.020 |
| 27/11/2024 | 0.018 | 19,603.130 | 55,300,000 | 24.369 | 28,030,000 | 0.022 | 26,110,000 | 0.022 |
| 26/11/2024 | 0.025 | 19,159.200 | 44,780,000 | 23.274 | 20,470,000 | 0.025 | 24,210,000 | 0.024 |
| 25/11/2024 | 0.025 | 19,150.990 | 16,590,000 | 23.027 | 5,340,000 | 0.025 | 10,450,000 | 0.025 |
| 22/11/2024 | 0.028 | 19,229.970 | 30,930,000 | 24.138 | 15,270,000 | 0.025 | 14,360,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
