27430 友邦瑞銀五一沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.018 | 54.800 | 0 | 31.518 | ||||
| 19/12/2024 | 0.018 | 54.600 | 0 | 29.930 | ||||
| 18/12/2024 | 55.150 | 0 | 31.541 | |||||
| 17/12/2024 | 54.700 | 0 | 29.067 | 50,000 | 0.018 | |||
| 16/12/2024 | 55.100 | 0 | 30.919 | |||||
| 13/12/2024 | 0.012 | 56.500 | 0 | 30.380 | ||||
| 12/12/2024 | 0.011 | 57.800 | 0 | 33.292 | ||||
| 11/12/2024 | 58.150 | 0 | 33.759 | |||||
| 10/12/2024 | 59.300 | 0 | 36.442 | |||||
| 09/12/2024 | 0.011 | 58.200 | 0 | 32.830 | ||||
| 06/12/2024 | 0.011 | 57.550 | 16,000 | 29.636 | 16,000 | 0.012 | ||
| 05/12/2024 | 56.600 | 0 | 27.601 | 530,000 | 0.014 | |||
| 04/12/2024 | 57.500 | 0 | 29.233 | |||||
| 03/12/2024 | 0.012 | 58.150 | 0 | 30.576 | ||||
| 02/12/2024 | 57.900 | 0 | 29.542 | |||||
| 29/11/2024 | 0.013 | 58.150 | 0 | 29.608 | ||||
| 28/11/2024 | 0.014 | 57.950 | 1,600,000 | 29.239 | 1,600,000 | 0.018 | ||
| 27/11/2024 | 58.100 | 0 | 28.822 | 1,600,000 | 0.013 | |||
| 26/11/2024 | 0.022 | 57.100 | 500,000 | 29.487 | 500,000 | 0.022 | ||
| 25/11/2024 | 56.650 | 0 | 29.522 | 16,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
