日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.700 | 41.200 | 0 | 40.667 | ||||
22/01/2025 | 0.690 | 41.000 | 0 | 43.664 | ||||
21/01/2025 | 0.780 | 41.950 | 0 | 44.478 | ||||
20/01/2025 | 0.720 | 41.300 | 0 | 43.473 | ||||
17/01/2025 | 0.720 | 41.200 | 0 | 45.052 | ||||
16/01/2025 | 0.750 | 41.800 | 10,000 | 32.423 | 10,000 | 0.720 | ||
15/01/2025 | 0.720 | 41.200 | 10,000 | 43.894 | 10,000 | 0.720 | ||
14/01/2025 | 0.590 | 39.900 | 0 | 37.935 | ||||
13/01/2025 | 0.485 | 38.250 | 0 | 45.462 | ||||
10/01/2025 | 0.485 | 38.050 | 0 | 47.285 | ||||
09/01/2025 | 0.510 | 38.300 | 0 | 48.137 | ||||
08/01/2025 | 0.510 | 38.550 | 0 | 43.469 | ||||
07/01/2025 | 0.510 | 38.450 | 0 | 44.675 | ||||
06/01/2025 | 0.510 | 38.350 | 0 | 45.855 | ||||
03/01/2025 | 0.520 | 38.350 | 0 | 46.584 | ||||
02/01/2025 | 0.520 | 38.300 | 0 | 46.902 | ||||
31/12/2024 | 0.650 | 40.000 | 0 | 45.341 | ||||
30/12/2024 | 0.620 | 39.650 | 0 | 44.576 | ||||
27/12/2024 | 0.620 | 39.650 | 0 | 43.377 | ||||
24/12/2024 | 0.610 | 39.700 | 0 | 39.192 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |