27439 中化瑞銀五三購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.013 | 4.430 | 4,000 | 40.426 | ||||
| 07/01/2025 | 0.014 | 4.410 | 0 | 41.165 | ||||
| 06/01/2025 | 0.019 | 4.450 | 0 | 42.176 | ||||
| 03/01/2025 | 0.019 | 4.440 | 0 | 41.356 | ||||
| 02/01/2025 | 0.019 | 4.430 | 0 | 41.282 | ||||
| 31/12/2024 | 0.022 | 4.450 | 0 | 41.304 | ||||
| 30/12/2024 | 0.020 | 4.380 | 0 | 42.081 | ||||
| 27/12/2024 | 0.021 | 4.390 | 0 | 41.238 | ||||
| 24/12/2024 | 0.022 | 4.370 | 66,000 | 41.253 | 54,000 | 0.022 | 12,000 | 0.022 |
| 23/12/2024 | 0.017 | 4.310 | 0 | 40.389 | ||||
| 20/12/2024 | 0.016 | 4.250 | 0 | 40.587 | ||||
| 19/12/2024 | 0.018 | 4.290 | 4,000 | 40.213 | 4,000 | 0.017 | ||
| 18/12/2024 | 0.020 | 4.300 | 0 | 40.535 | ||||
| 17/12/2024 | 0.020 | 4.280 | 0 | 40.770 | ||||
| 16/12/2024 | 0.020 | 4.280 | 0 | 40.492 | ||||
| 13/12/2024 | 0.019 | 4.260 | 100,000 | 39.789 | 100,000 | 0.019 | ||
| 12/12/2024 | 0.025 | 4.320 | 0 | 40.316 | ||||
| 11/12/2024 | 0.025 | 4.300 | 0 | 40.572 | ||||
| 10/12/2024 | 0.029 | 4.330 | 0 | 40.887 | ||||
| 09/12/2024 | 0.030 | 4.390 | 0 | 39.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
