27446 寧德信證六乙購Ｂ (認購證)
按盤價 
0.145 -0.036 (-19.890%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.181 | 742.000 | 3,290,000 | 49.337 | 1,080,000 | 0.184 | 1,660,000 | 0.175 |
| 18/06/2026 | 0.144 | 708.500 | 890,000 | 47.819 | 285,000 | 0.147 | 505,000 | 0.144 |
| 17/06/2026 | 0.149 | 711.000 | 765,000 | 48.333 | 470,000 | 0.146 | 210,000 | 0.147 |
| 16/06/2026 | 0.150 | 716.000 | 1,385,000 | 47.374 | 600,000 | 0.151 | 10,000 | 0.155 |
| 15/06/2026 | 0.143 | 705.000 | 4,080,000 | 48.029 | 2,475,000 | 0.133 | 520,000 | 0.132 |
| 12/06/2026 | 0.114 | 672.500 | 12,505,000 | 47.427 | 3,795,000 | 0.117 | 6,955,000 | 0.115 |
| 11/06/2026 | 0.107 | 662.000 | 95,000 | 47.657 | 50,000 | 0.104 | 35,000 | 0.105 |
| 10/06/2026 | 0.100 | 653.500 | 655,000 | 47.403 | 20,000 | 0.101 | 565,000 | 0.104 |
| 09/06/2026 | 0.123 | 691.000 | 490,000 | 45.485 | 115,000 | 0.125 | 335,000 | 0.119 |
| 08/06/2026 | 0.118 | 683.000 | 1,530,000 | 45.805 | 620,000 | 0.122 | 885,000 | 0.116 |
| 05/06/2026 | 0.141 | 711.000 | 3,580,000 | 45.060 | 3,000,000 | 0.142 | 505,000 | 0.152 |
| 04/06/2026 | 0.155 | 723.500 | 4,385,000 | 45.447 | 380,000 | 0.169 | 3,935,000 | 0.169 |
| 03/06/2026 | 0.214 | 778.000 | 10,355,000 | 45.670 | 5,055,000 | 0.229 | 4,700,000 | 0.228 |
| 02/06/2026 | 0.215 | 779.500 | 830,000 | 45.359 | 610,000 | 0.208 | 120,000 | 0.214 |
| 01/06/2026 | 0.187 | 753.500 | 80,000 | 45.393 | 80,000 | 0.197 | ||
| 29/05/2026 | 0.173 | 744.500 | 2,255,000 | 44.054 | 215,000 | 0.175 | 2,040,000 | 0.168 |
| 28/05/2026 | 0.151 | 717.000 | 1,275,000 | 45.122 | 270,000 | 0.150 | 1,005,000 | 0.141 |
| 27/05/2026 | 0.136 | 700.000 | 360,000 | 45.180 | 230,000 | 0.134 | 100,000 | 0.130 |
| 26/05/2026 | 0.104 | 658.000 | 65,000 | 45.771 | 65,000 | 0.111 | ||
| 22/05/2026 | 0.126 | 686.000 | 270,000 | 45.133 | 190,000 | 0.124 | 60,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
