27450 中芯法興五九購Ａ (認購證)
按盤價 
1.070 +0.190 (+21.591%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.880 | 26.150 | 0 | 60.306 | ||||
| 18/12/2024 | 0.840 | 25.950 | 0 | 56.462 | ||||
| 17/12/2024 | 0.820 | 25.250 | 0 | 61.583 | ||||
| 16/12/2024 | 0.820 | 25.350 | 0 | 60.290 | ||||
| 13/12/2024 | 0.870 | 25.900 | 5,000 | 60.953 | 5,000 | 0.880 | ||
| 12/12/2024 | 0.950 | 27.100 | 0 | 58.324 | ||||
| 11/12/2024 | 0.950 | 26.800 | 20,000 | 61.953 | 20,000 | 0.950 | ||
| 10/12/2024 | 0.960 | 27.000 | 0 | 60.885 | ||||
| 09/12/2024 | 0.980 | 27.550 | 0 | 56.856 | ||||
| 06/12/2024 | 0.920 | 26.450 | 0 | 61.033 | ||||
| 05/12/2024 | 0.890 | 26.100 | 0 | 60.589 | ||||
| 04/12/2024 | 0.890 | 26.300 | 0 | 58.076 | ||||
| 03/12/2024 | 0.890 | 26.000 | 0 | 61.450 | ||||
| 02/12/2024 | 0.890 | 26.400 | 0 | 56.549 | ||||
| 29/11/2024 | 0.890 | 26.000 | 65,000 | 60.963 | 35,000 | 0.840 | 30,000 | 0.840 |
| 28/11/2024 | 0.830 | 25.150 | 0 | 61.772 | ||||
| 27/11/2024 | 0.850 | 25.700 | 0 | 58.321 | ||||
| 26/11/2024 | 0.780 | 24.650 | 0 | 59.893 | ||||
| 25/11/2024 | 0.820 | 25.100 | 5,000 | 60.568 | 5,000 | 0.780 | ||
| 22/11/2024 | 0.830 | 25.050 | 100,000 | 62.203 | 100,000 | 1.000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
