27451 百度摩通六十購Ａ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.345 | 139.700 | 690,000 | 55.485 | ||||
| 11/05/2026 | 0.340 | 140.900 | 1,497,500 | 53.081 | 362,500 | 0.337 | 935,000 | 0.344 |
| 08/05/2026 | 0.390 | 145.200 | 2,785,000 | 53.202 | 1,130,000 | 0.362 | 1,212,500 | 0.360 |
| 07/05/2026 | 0.310 | 137.300 | 1,320,000 | 53.176 | 575,000 | 0.305 | 577,500 | 0.308 |
| 06/05/2026 | 0.255 | 131.600 | 24,752,500 | 52.662 | 12,255,000 | 0.234 | 11,880,000 | 0.233 |
| 05/05/2026 | 0.203 | 125.400 | 27,075,000 | 52.383 | 13,490,000 | 0.201 | 13,470,000 | 0.201 |
| 04/05/2026 | 0.187 | 122.800 | 69,810,000 | 52.754 | 35,057,500 | 0.195 | 34,057,500 | 0.195 |
| 30/04/2026 | 0.160 | 118.700 | 28,862,500 | 52.396 | 14,017,500 | 0.154 | 12,187,500 | 0.154 |
| 29/04/2026 | 0.168 | 119.900 | 51,545,000 | 52.232 | 23,282,500 | 0.171 | 26,390,000 | 0.171 |
| 28/04/2026 | 0.194 | 123.300 | 61,900,000 | 52.358 | 30,877,500 | 0.206 | 30,852,500 | 0.207 |
| 27/04/2026 | 0.212 | 125.700 | 57,325,000 | 52.165 | 28,327,500 | 0.215 | 28,680,000 | 0.215 |
| 24/04/2026 | 0.179 | 121.400 | 4,285,000 | 51.593 | 2,100,000 | 0.169 | 2,010,000 | 0.167 |
| 23/04/2026 | 0.173 | 120.500 | 44,862,500 | 51.501 | 22,070,000 | 0.172 | 22,592,500 | 0.172 |
| 22/04/2026 | 0.180 | 121.100 | 42,265,000 | 51.789 | 21,372,500 | 0.176 | 20,800,000 | 0.176 |
| 21/04/2026 | 0.204 | 124.600 | 32,935,000 | 51.450 | 16,215,000 | 0.199 | 16,610,000 | 0.199 |
| 20/04/2026 | 0.197 | 122.800 | 33,622,500 | 52.273 | 16,757,500 | 0.199 | 16,807,500 | 0.199 |
| 17/04/2026 | 0.189 | 121.900 | 51,372,500 | 51.650 | 25,605,000 | 0.193 | 25,767,500 | 0.193 |
| 16/04/2026 | 0.207 | 123.300 | 57,165,000 | 52.622 | 28,517,500 | 0.206 | 28,365,000 | 0.206 |
| 15/04/2026 | 0.142 | 114.500 | 1,995,000 | 51.792 | 1,005,000 | 0.145 | 987,500 | 0.146 |
| 14/04/2026 | 0.123 | 111.100 | 58,995,000 | 51.922 | 27,927,500 | 0.127 | 27,887,500 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 07:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
