27453 阿里摩通六九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 121.900 | 0 | 58.961 | |||||
| 12/08/2026 | 122.600 | 0 | 56.276 | |||||
| 11/08/2026 | 126.400 | 0 | 50.511 | 3,375,000 | 0.016 | |||
| 10/08/2026 | 126.700 | 0 | 51.665 | 1,495,000 | 0.010 | |||
| 07/08/2026 | 123.800 | 0 | 48.587 | |||||
| 06/08/2026 | 124.400 | 0 | 47.752 | 8,885,000 | 0.011 | |||
| 05/08/2026 | 128.100 | 0 | 50.106 | 300,000 | 0.025 | |||
| 04/08/2026 | 125.800 | 0 | 50.414 | 755,000 | 0.022 | |||
| 03/08/2026 | 125.200 | 0 | 52.634 | 1,360,000 | 0.021 | |||
| 31/07/2026 | 117.000 | 0 | 53.893 | 470,000 | 0.010 | 4,410,000 | 0.011 | |
| 30/07/2026 | 111.800 | 0 | 59.596 | |||||
| 29/07/2026 | 113.600 | 0 | 56.114 | |||||
| 28/07/2026 | 112.000 | 0 | 57.609 | |||||
| 27/07/2026 | 111.000 | 0 | 58.237 | |||||
| 24/07/2026 | 110.000 | 0 | 57.357 | |||||
| 23/07/2026 | 114.900 | 0 | 52.967 | |||||
| 22/07/2026 | 113.600 | 0 | 54.102 | 4,750,000 | 0.013 | 1,400,000 | 0.014 | |
| 21/07/2026 | 117.000 | 0 | 53.521 | 2,150,000 | 0.020 | 1,750,000 | 0.020 | |
| 20/07/2026 | 116.800 | 0 | 52.469 | 3,025,000 | 0.021 | |||
| 17/07/2026 | 112.600 | 0 | 50.556 | 2,295,000 | 0.014 | 4,440,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
