27472 中鋁麥銀六九購Ｂ (認購證)
按盤價 
0.144 -0.028 (-16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.144 | 11.360 | 5,780,000 | 69.338 | ||||
| 29/04/2026 | 0.172 | 11.880 | 4,360,000 | 68.408 | 2,180,000 | 0.169 | 2,180,000 | 0.168 |
| 28/04/2026 | 0.164 | 11.580 | 14,050,000 | 70.241 | 7,130,000 | 0.161 | 6,920,000 | 0.160 |
| 27/04/2026 | 0.186 | 11.900 | 6,500,000 | 70.282 | 3,190,000 | 0.194 | 3,310,000 | 0.194 |
| 24/04/2026 | 0.193 | 11.990 | 6,650,000 | 69.766 | 3,380,000 | 0.176 | 3,270,000 | 0.176 |
| 23/04/2026 | 0.166 | 11.560 | 11,290,000 | 69.717 | 5,590,000 | 0.175 | 5,700,000 | 0.176 |
| 22/04/2026 | 0.197 | 11.940 | 3,840,000 | 70.621 | 1,970,000 | 0.195 | 1,870,000 | 0.195 |
| 21/04/2026 | 0.202 | 11.990 | 7,880,000 | 70.730 | 3,890,000 | 0.214 | 3,990,000 | 0.215 |
| 20/04/2026 | 0.233 | 12.300 | 3,640,000 | 71.971 | 1,820,000 | 0.240 | 1,820,000 | 0.239 |
| 17/04/2026 | 0.280 | 12.890 | 0 | 71.397 | ||||
| 16/04/2026 | 0.310 | 13.140 | 100,000 | 72.493 | 10,000 | 0.295 | 90,000 | 0.312 |
| 15/04/2026 | 0.270 | 12.580 | 0 | 73.282 | ||||
| 14/04/2026 | 0.270 | 12.680 | 0 | 71.925 | ||||
| 13/04/2026 | 0.244 | 12.220 | 5,520,000 | 73.276 | 2,760,000 | 0.241 | 2,760,000 | 0.241 |
| 10/04/2026 | 0.255 | 12.430 | 740,000 | 71.804 | 370,000 | 0.251 | 370,000 | 0.248 |
| 09/04/2026 | 0.295 | 12.820 | 0 | 72.869 | ||||
| 08/04/2026 | 0.265 | 12.400 | 0 | 73.344 | ||||
| 02/04/2026 | 0.241 | 11.840 | 9,620,000 | 75.082 | 4,810,000 | 0.249 | 4,810,000 | 0.249 |
| 01/04/2026 | 0.236 | 11.720 | 19,830,000 | 75.508 | 9,930,000 | 0.237 | 9,900,000 | 0.237 |
| 31/03/2026 | 0.213 | 11.250 | 24,220,000 | 77.111 | 12,110,000 | 0.212 | 12,090,000 | 0.213 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
