| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 21.600 | 0 | 62.788 | |||||
| 15/06/2026 | 21.400 | 0 | 64.194 | |||||
| 12/06/2026 | 20.040 | 0 | 69.033 | |||||
| 11/06/2026 | 19.000 | 0 | 75.207 | |||||
| 10/06/2026 | 18.520 | 0 | 77.126 | |||||
| 09/06/2026 | 19.180 | 0 | 73.715 | |||||
| 08/06/2026 | 19.090 | 0 | 73.797 | |||||
| 05/06/2026 | 20.160 | 0 | 68.116 | |||||
| 04/06/2026 | 20.660 | 0 | 66.488 | |||||
| 03/06/2026 | 21.380 | 0 | 66.450 | |||||
| 02/06/2026 | 21.845 | 0 | 65.551 | |||||
| 01/06/2026 | 21.645 | 0 | 66.113 | |||||
| 29/05/2026 | 21.445 | 0 | 66.129 | |||||
| 28/05/2026 | 21.365 | 0 | 66.194 | |||||
| 27/05/2026 | 22.825 | 0 | 64.872 | 50,000 | 0.033 | |||
| 26/05/2026 | 23.185 | 0 | 63.106 | 640,000 | 0.031 | |||
| 22/05/2026 | 21.865 | 0 | 63.133 | |||||
| 21/05/2026 | 21.345 | 0 | 65.005 | |||||
| 20/05/2026 | 21.965 | 0 | 64.295 | 165,000 | 0.028 | |||
| 19/05/2026 | 22.625 | 0 | 63.204 | 100,000 | 0.030 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF