27477 港交星展六九購Ｂ (認購證)
按盤價 
0.209 -0.008 (-3.687%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.217 | 427.000 | 200,000 | 31.701 | 100,000 | 0.209 | 100,000 | 0.209 |
| 06/05/2026 | 0.197 | 421.200 | 200,000 | 31.917 | 100,000 | 0.195 | 100,000 | 0.194 |
| 05/05/2026 | 0.186 | 418.200 | 80,000 | 31.881 | 40,000 | 0.186 | 40,000 | 0.185 |
| 04/05/2026 | 0.179 | 415.000 | 20,000 | 32.266 | 20,000 | 0.192 | ||
| 30/04/2026 | 0.173 | 412.400 | 400,000 | 32.115 | 200,000 | 0.188 | 200,000 | 0.190 |
| 29/04/2026 | 0.210 | 419.800 | 0 | 32.961 | ||||
| 28/04/2026 | 0.174 | 407.600 | 400,000 | 33.791 | 200,000 | 0.175 | 200,000 | 0.175 |
| 27/04/2026 | 0.189 | 412.000 | 100,000 | 33.597 | 50,000 | 0.184 | 50,000 | 0.188 |
| 24/04/2026 | 0.192 | 411.600 | 220,000 | 33.685 | 110,000 | 0.186 | 110,000 | 0.182 |
| 23/04/2026 | 0.204 | 412.200 | 370,000 | 34.572 | 180,000 | 0.208 | 190,000 | 0.208 |
| 22/04/2026 | 0.219 | 416.600 | 380,000 | 34.255 | 190,000 | 0.219 | 190,000 | 0.218 |
| 21/04/2026 | 0.222 | 417.200 | 420,000 | 34.267 | 210,000 | 0.223 | 210,000 | 0.222 |
| 20/04/2026 | 0.206 | 411.600 | 540,000 | 34.699 | 270,000 | 0.203 | 270,000 | 0.202 |
| 17/04/2026 | 0.195 | 408.600 | 500,000 | 34.332 | 250,000 | 0.192 | 250,000 | 0.191 |
| 16/04/2026 | 0.209 | 411.200 | 480,000 | 34.661 | 240,000 | 0.215 | 240,000 | 0.217 |
| 15/04/2026 | 0.232 | 414.000 | 380,000 | 35.755 | 190,000 | 0.231 | 190,000 | 0.230 |
| 14/04/2026 | 0.212 | 407.200 | 40,000 | 36.336 | 20,000 | 0.214 | 20,000 | 0.211 |
| 13/04/2026 | 0.201 | 405.800 | 380,000 | 35.610 | 190,000 | 0.195 | 190,000 | 0.194 |
| 10/04/2026 | 0.218 | 408.400 | 100,000 | 35.998 | 50,000 | 0.224 | 50,000 | 0.226 |
| 09/04/2026 | 0.216 | 408.200 | 100,000 | 35.753 | 50,000 | 0.216 | 50,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
