27477 中海匯豐五四購Ａ (認購證)
按盤價 
0.164 +0.006 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.158 | 12.180 | 640,000 | 60.048 | 320,000 | 0.161 | 320,000 | 0.161 |
| 31/12/2024 | 0.174 | 12.400 | 1,040,000 | 59.566 | 520,000 | 0.170 | 520,000 | 0.169 |
| 30/12/2024 | 0.171 | 12.320 | 760,000 | 59.830 | 380,000 | 0.165 | 380,000 | 0.164 |
| 27/12/2024 | 0.179 | 12.400 | 0 | 59.430 | ||||
| 24/12/2024 | 0.187 | 12.480 | 0 | 59.021 | ||||
| 23/12/2024 | 0.184 | 12.400 | 0 | 59.316 | ||||
| 20/12/2024 | 0.184 | 12.340 | 200,000 | 59.375 | 100,000 | 0.178 | 100,000 | 0.180 |
| 19/12/2024 | 0.196 | 12.460 | 0 | 59.652 | ||||
| 18/12/2024 | 0.216 | 12.680 | 0 | 59.860 | ||||
| 17/12/2024 | 0.218 | 12.660 | 0 | 60.204 | ||||
| 16/12/2024 | 0.227 | 12.760 | 2,710,000 | 60.089 | 1,355,000 | 0.242 | 1,355,000 | 0.244 |
| 13/12/2024 | 0.265 | 13.100 | 7,500 | 60.761 | 7,500 | 0.280 | ||
| 12/12/2024 | 0.335 | 13.780 | 567,500 | 61.292 | 280,000 | 0.323 | 287,500 | 0.323 |
| 11/12/2024 | 0.330 | 13.700 | 0 | 61.505 | ||||
| 10/12/2024 | 0.355 | 13.820 | 1,900,000 | 63.174 | 950,000 | 0.389 | 950,000 | 0.389 |
| 09/12/2024 | 0.370 | 14.200 | 610,000 | 59.282 | 330,000 | 0.333 | 280,000 | 0.330 |
| 06/12/2024 | 0.345 | 13.800 | 4,445,000 | 61.032 | 2,172,500 | 0.332 | 2,222,500 | 0.331 |
| 05/12/2024 | 0.315 | 13.540 | 1,970,000 | 60.207 | 985,000 | 0.309 | 985,000 | 0.309 |
| 04/12/2024 | 0.345 | 13.740 | 610,000 | 61.459 | 305,000 | 0.330 | 305,000 | 0.324 |
| 03/12/2024 | 0.330 | 13.680 | 135,000 | 59.890 | 67,500 | 0.330 | 67,500 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
