27488 中交麥銀五六購Ａ (認購證)
按盤價 
0.850 +0.120 (+16.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.730 | 5.190 | 44,000 | 59.377 | 22,000 | 0.675 | 22,000 | 0.665 |
| 30/10/2024 | 0.680 | 5.180 | 82,000 | 56.396 | 41,000 | 0.685 | 41,000 | 0.687 |
| 29/10/2024 | 0.670 | 5.190 | 40,000 | 55.319 | 20,000 | 0.695 | 20,000 | 0.705 |
| 28/10/2024 | 0.730 | 5.310 | 20,000 | 55.180 | 10,000 | 0.730 | 10,000 | 0.740 |
| 25/10/2024 | 0.730 | 5.320 | 8,000 | 54.456 | 4,000 | 0.780 | 4,000 | 0.790 |
| 24/10/2024 | 0.770 | 5.330 | 0 | 56.426 | ||||
| 23/10/2024 | 0.780 | 5.370 | 52,000 | 55.634 | 26,000 | 0.809 | 26,000 | 0.804 |
| 22/10/2024 | 0.740 | 5.310 | 68,000 | 54.943 | 34,000 | 0.751 | 34,000 | 0.752 |
| 21/10/2024 | 0.760 | 5.360 | 110,000 | 54.457 | 51,000 | 0.746 | 59,000 | 0.739 |
| 18/10/2024 | 0.680 | 5.210 | 300,000 | 53.827 | 150,000 | 0.624 | 150,000 | 0.630 |
| 17/10/2024 | 0.620 | 5.030 | 70,000 | 55.335 | 40,000 | 0.648 | 30,000 | 0.658 |
| 16/10/2024 | 0.690 | 5.190 | 60,000 | 54.776 | 30,000 | 0.673 | 30,000 | 0.677 |
| 15/10/2024 | 0.670 | 5.110 | 116,000 | 55.787 | 66,000 | 0.673 | 50,000 | 0.710 |
| 14/10/2024 | 0.820 | 5.360 | 50,000 | 57.040 | 40,000 | 0.815 | 10,000 | 0.841 |
| 10/10/2024 | 0.760 | 5.360 | 46,000 | 53.007 | 25,000 | 0.800 | 21,000 | 0.730 |
| 09/10/2024 | 0.580 | 4.850 | 14,000 | 56.949 | 14,000 | 0.580 | ||
| 08/10/2024 | 0.690 | 5.130 | 61,000 | 55.646 | 55,000 | 0.747 | ||
| 07/10/2024 | 1.020 | 5.780 | 74,000 | 54.239 | 74,000 | 0.987 | ||
| 04/10/2024 | 0.790 | 5.400 | 0 | 52.942 | ||||
| 03/10/2024 | 0.660 | 5.030 | 0 | 56.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
