27488 中交麥銀五六購Ａ (認購證)
按盤價 
0.700 -0.010 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.710 | 5.380 | 0 | 62.942 | ||||
| 31/12/2024 | 0.790 | 5.490 | 0 | 64.103 | ||||
| 30/12/2024 | 0.790 | 5.500 | 0 | 63.505 | ||||
| 27/12/2024 | 0.830 | 5.560 | 0 | 63.370 | ||||
| 24/12/2024 | 0.790 | 5.570 | 0 | 59.628 | ||||
| 23/12/2024 | 0.790 | 5.480 | 0 | 62.735 | ||||
| 20/12/2024 | 0.780 | 5.430 | 20,000 | 63.245 | 20,000 | 0.790 | ||
| 19/12/2024 | 0.800 | 5.460 | 20,000 | 63.320 | 20,000 | 0.800 | ||
| 18/12/2024 | 0.740 | 5.360 | 0 | 62.588 | ||||
| 17/12/2024 | 0.650 | 5.140 | 0 | 63.706 | ||||
| 16/12/2024 | 0.640 | 5.080 | 0 | 64.842 | ||||
| 13/12/2024 | 0.640 | 5.060 | 0 | 64.915 | ||||
| 12/12/2024 | 0.680 | 5.170 | 0 | 63.803 | ||||
| 11/12/2024 | 0.690 | 5.150 | 0 | 64.997 | ||||
| 10/12/2024 | 0.710 | 5.200 | 1,000 | 64.473 | 1,000 | 0.720 | ||
| 09/12/2024 | 0.700 | 5.250 | 20,000 | 61.867 | 20,000 | 0.680 | ||
| 06/12/2024 | 0.690 | 5.160 | 0 | 63.673 | ||||
| 05/12/2024 | 0.680 | 5.100 | 0 | 64.818 | ||||
| 04/12/2024 | 0.680 | 5.130 | 0 | 63.614 | ||||
| 03/12/2024 | 0.670 | 5.100 | 200,000 | 68.883 | 100,000 | 0.650 | 100,000 | 0.670 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
