27493 比迪摩通五九沽Ａ (認沽證)
按盤價 
0.105 +0.003 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.102 | 265.800 | 800,000 | 43.409 | 700,000 | 0.100 | 100,000 | 0.094 |
| 13/11/2024 | 0.090 | 275.000 | 400,000 | 43.556 | 150,000 | 0.092 | 200,000 | 0.094 |
| 12/11/2024 | 0.091 | 274.000 | 700,000 | 43.368 | 100,000 | 0.082 | 600,000 | 0.087 |
| 11/11/2024 | 0.090 | 276.800 | 950,000 | 43.810 | 800,000 | 0.099 | 150,000 | 0.097 |
| 08/11/2024 | 0.090 | 278.800 | 550,000 | 44.109 | 150,000 | 0.087 | 300,000 | 0.083 |
| 07/11/2024 | 0.090 | 280.400 | 1,400,000 | 44.428 | 800,000 | 0.092 | 500,000 | 0.092 |
| 06/11/2024 | 0.086 | 283.000 | 1,250,000 | 44.232 | 650,000 | 0.085 | 600,000 | 0.082 |
| 05/11/2024 | 0.075 | 294.200 | 700,000 | 44.460 | 650,000 | 0.079 | ||
| 04/11/2024 | 0.083 | 287.400 | 21,050,000 | 44.478 | 10,400,000 | 0.079 | 10,650,000 | 0.079 |
| 01/11/2024 | 0.095 | 277.600 | 1,050,000 | 44.244 | 900,000 | 0.096 | 150,000 | 0.091 |
| 31/10/2024 | 0.088 | 281.400 | 750,000 | 43.814 | 400,000 | 0.086 | 300,000 | 0.087 |
| 30/10/2024 | 0.074 | 295.000 | 700,000 | 44.070 | 450,000 | 0.074 | 250,000 | 0.076 |
| 29/10/2024 | 0.073 | 297.000 | 50,000 | 44.225 | 50,000 | 0.073 | ||
| 28/10/2024 | 0.076 | 294.600 | 0 | 44.263 | ||||
| 25/10/2024 | 0.078 | 292.600 | 500,000 | 44.058 | 150,000 | 0.081 | 350,000 | 0.080 |
| 24/10/2024 | 0.087 | 285.800 | 250,000 | 44.221 | 100,000 | 0.086 | 150,000 | 0.085 |
| 23/10/2024 | 0.083 | 289.200 | 56,800,000 | 44.167 | 28,200,000 | 0.082 | 28,550,000 | 0.082 |
| 22/10/2024 | 0.089 | 284.600 | 850,000 | 44.225 | 550,000 | 0.088 | 250,000 | 0.086 |
| 21/10/2024 | 0.086 | 287.400 | 400,000 | 44.239 | 150,000 | 0.085 | 250,000 | 0.085 |
| 18/10/2024 | 0.086 | 287.000 | 1,400,000 | 43.982 | 450,000 | 0.096 | 900,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
