27499 快手摩利六甲購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.016 | 40.820 | 1,425,000 | 56.332 | 450,000 | 0.017 | 955,000 | 0.017 |
| 12/08/2026 | 0.019 | 41.540 | 4,970,000 | 56.801 | 1,035,000 | 0.019 | 3,545,000 | 0.019 |
| 11/08/2026 | 0.022 | 42.640 | 2,275,000 | 55.823 | 990,000 | 0.025 | 1,040,000 | 0.026 |
| 10/08/2026 | 0.028 | 44.320 | 4,715,000 | 55.043 | 2,075,000 | 0.028 | 2,405,000 | 0.029 |
| 07/08/2026 | 0.029 | 44.180 | 1,785,000 | 55.385 | 70,000 | 0.029 | 1,455,000 | 0.028 |
| 06/08/2026 | 0.030 | 44.240 | 470,000 | 55.635 | 375,000 | 0.031 | ||
| 05/08/2026 | 0.035 | 45.480 | 690,000 | 54.822 | 200,000 | 0.036 | 25,000 | 0.036 |
| 04/08/2026 | 0.037 | 45.520 | 2,185,000 | 55.683 | 1,295,000 | 0.037 | 430,000 | 0.032 |
| 03/08/2026 | 0.035 | 45.020 | 990,000 | 55.740 | ||||
| 31/07/2026 | 0.029 | 43.700 | 695,000 | 55.047 | 345,000 | 0.029 | ||
| 30/07/2026 | 0.027 | 42.940 | 2,555,000 | 55.655 | 1,950,000 | 0.027 | ||
| 29/07/2026 | 0.028 | 42.800 | 2,200,000 | 56.547 | 555,000 | 0.028 | ||
| 28/07/2026 | 0.026 | 42.340 | 545,000 | 56.216 | 50,000 | 0.026 | ||
| 27/07/2026 | 0.028 | 42.660 | 2,015,000 | 56.478 | 1,220,000 | 0.029 | ||
| 24/07/2026 | 0.026 | 42.100 | 3,440,000 | 55.956 | 2,240,000 | 0.026 | ||
| 23/07/2026 | 0.032 | 43.080 | 2,610,000 | 57.007 | 2,100,000 | 0.031 | 170,000 | 0.032 |
| 22/07/2026 | 0.031 | 42.700 | 7,505,000 | 57.236 | 5,275,000 | 0.033 | ||
| 21/07/2026 | 0.041 | 45.100 | 3,150,000 | 55.969 | 175,000 | 0.041 | 110,000 | 0.042 |
| 20/07/2026 | 0.043 | 45.260 | 760,000 | 56.385 | 250,000 | 0.044 | ||
| 17/07/2026 | 0.036 | 43.280 | 4,360,000 | 57.582 | 3,220,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
