| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 8.890 | 0 | 119.275 | |||||
| 07/08/2026 | 8.550 | 0 | 121.704 | |||||
| 06/08/2026 | 8.590 | 0 | 119.319 | |||||
| 05/08/2026 | 8.705 | 0 | 115.470 | |||||
| 04/08/2026 | 9.050 | 0 | 107.202 | |||||
| 03/08/2026 | 8.940 | 0 | 108.077 | |||||
| 31/07/2026 | 9.200 | 0 | 99.611 | |||||
| 30/07/2026 | 9.410 | 0 | 94.752 | |||||
| 29/07/2026 | 8.860 | 0 | 103.727 | |||||
| 28/07/2026 | 8.660 | 0 | 106.389 | |||||
| 27/07/2026 | 8.510 | 0 | 108.134 | |||||
| 24/07/2026 | 8.250 | 0 | 109.868 | |||||
| 23/07/2026 | 8.640 | 0 | 101.654 | |||||
| 22/07/2026 | 0 | 103.599 | ||||||
| 21/07/2026 | 0 | 102.127 | ||||||
| 20/07/2026 | 0 | 103.009 | ||||||
| 17/07/2026 | 0 | 103.028 | ||||||
| 16/07/2026 | 0 | 104.130 | ||||||
| 15/07/2026 | 0 | 113.793 | ||||||
| 14/07/2026 | 0 | 112.720 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF