27505 中海中銀五四購Ａ (認購證)
按盤價 
0.138 -0.006 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 12.340 | 0 | 50.826 | |||||
| 19/12/2024 | 12.460 | 0 | 50.224 | 552,500 | 0.145 | 500,000 | 0.144 | |
| 18/12/2024 | 12.680 | 0 | 49.925 | 1,030,000 | 0.161 | 1,035,000 | 0.161 | |
| 17/12/2024 | 12.660 | 0 | 50.653 | 1,235,000 | 0.161 | 1,290,000 | 0.161 | |
| 16/12/2024 | 12.760 | 0 | 50.891 | 1,817,500 | 0.182 | 1,815,000 | 0.181 | |
| 13/12/2024 | 13.100 | 0 | 50.947 | 8,015,000 | 0.213 | 7,980,000 | 0.214 | |
| 12/12/2024 | 13.780 | 0 | 52.284 | 1,720,000 | 0.267 | 1,700,000 | 0.266 | |
| 11/12/2024 | 13.700 | 0 | 52.476 | 780,000 | 0.276 | 790,000 | 0.275 | |
| 10/12/2024 | 13.820 | 0 | 52.773 | 1,860,000 | 0.321 | 1,910,000 | 0.323 | |
| 09/12/2024 | 14.200 | 0 | 52.059 | 3,760,000 | 0.252 | 3,760,000 | 0.252 | |
| 06/12/2024 | 13.800 | 0 | 52.965 | 450,000 | 0.296 | 400,000 | 0.298 | |
| 05/12/2024 | 13.540 | 0 | 51.254 | 800,000 | 0.248 | 850,000 | 0.248 | |
| 04/12/2024 | 13.740 | 0 | 51.951 | |||||
| 03/12/2024 | 13.680 | 0 | 51.837 | |||||
| 02/12/2024 | 13.520 | 0 | 52.396 | 80,000 | 0.260 | 80,000 | 0.260 | |
| 29/11/2024 | 13.340 | 0 | 52.039 | 50,000 | 0.250 | 50,000 | 0.250 | |
| 28/11/2024 | 13.280 | 0 | 52.653 | 860,000 | 0.250 | 790,000 | 0.249 | |
| 27/11/2024 | 13.420 | 0 | 52.789 | 740,000 | 0.249 | 810,000 | 0.247 | |
| 26/11/2024 | 13.160 | 0 | 54.638 | |||||
| 25/11/2024 | 13.120 | 0 | 54.976 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
