27508 瑞聲匯豐五二購Ａ (認購證)
按盤價 
0.280 +0.063 (+29.032%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.217 | 36.250 | 14,875,000 | 56.667 | 7,150,000 | 0.232 | 7,475,000 | 0.232 |
| 31/12/2024 | 0.290 | 37.500 | 5,390,000 | 58.342 | 2,655,000 | 0.285 | 2,595,000 | 0.280 |
| 30/12/2024 | 0.275 | 37.200 | 28,940,000 | 57.717 | 14,395,000 | 0.295 | 14,485,000 | 0.295 |
| 27/12/2024 | 0.325 | 38.100 | 15,355,000 | 57.010 | 7,750,000 | 0.340 | 7,600,000 | 0.337 |
| 24/12/2024 | 0.290 | 37.300 | 8,045,000 | 56.390 | 4,025,000 | 0.284 | 4,020,000 | 0.281 |
| 23/12/2024 | 0.285 | 37.050 | 8,415,000 | 57.054 | 4,150,000 | 0.301 | 4,265,000 | 0.299 |
| 20/12/2024 | 0.295 | 37.000 | 4,325,000 | 57.647 | 2,110,000 | 0.310 | 2,215,000 | 0.307 |
| 19/12/2024 | 0.315 | 37.550 | 3,620,000 | 56.114 | 1,860,000 | 0.302 | 1,760,000 | 0.297 |
| 18/12/2024 | 0.285 | 36.800 | 3,300,000 | 56.676 | 1,650,000 | 0.272 | 1,650,000 | 0.273 |
| 17/12/2024 | 0.275 | 36.500 | 9,340,000 | 56.837 | 4,600,000 | 0.304 | 4,720,000 | 0.306 |
| 16/12/2024 | 0.300 | 36.750 | 14,220,000 | 58.488 | 6,930,000 | 0.328 | 7,190,000 | 0.329 |
| 13/12/2024 | 0.390 | 38.450 | 8,770,000 | 57.700 | 4,310,000 | 0.416 | 4,260,000 | 0.419 |
| 12/12/2024 | 0.410 | 38.300 | 7,735,000 | 61.371 | 3,840,000 | 0.440 | 3,895,000 | 0.439 |
| 11/12/2024 | 0.435 | 38.800 | 9,605,000 | 60.559 | 4,865,000 | 0.433 | 4,740,000 | 0.431 |
| 10/12/2024 | 0.425 | 38.300 | 230,000 | 62.668 | 120,000 | 0.454 | 110,000 | 0.464 |
| 09/12/2024 | 0.415 | 38.500 | 3,350,000 | 59.255 | 1,670,000 | 0.379 | 1,670,000 | 0.371 |
| 06/12/2024 | 0.365 | 36.900 | 6,340,000 | 62.870 | 3,155,000 | 0.346 | 3,185,000 | 0.350 |
| 05/12/2024 | 0.410 | 37.700 | 7,085,000 | 63.014 | 3,525,000 | 0.389 | 3,530,000 | 0.384 |
| 04/12/2024 | 0.375 | 37.050 | 7,895,000 | 62.413 | 3,925,000 | 0.369 | 3,970,000 | 0.367 |
| 03/12/2024 | 0.385 | 37.350 | 4,320,000 | 61.247 | 2,140,000 | 0.415 | 2,080,000 | 0.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
