27514 瑞聲法巴六九購Ｂ (認購證)
按盤價 
0.245 +0.008 (+3.376%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.237 | 41.380 | 35,000 | 51.454 | 35,000 | 0.214 | ||
| 06/08/2026 | 0.237 | 41.040 | 0 | 53.935 | ||||
| 05/08/2026 | 0.270 | 41.940 | 50,000 | 50.780 | ||||
| 04/08/2026 | 0.246 | 41.060 | 50,000 | 53.962 | 50,000 | 0.229 | ||
| 03/08/2026 | 0.229 | 40.280 | 100,000 | 56.933 | 50,000 | 0.238 | ||
| 31/07/2026 | 0.159 | 38.540 | 0 | 54.897 | ||||
| 30/07/2026 | 0.145 | 37.940 | 100,000 | 55.644 | ||||
| 29/07/2026 | 0.206 | 39.240 | 100,000 | 57.491 | 20,000 | 0.200 | ||
| 28/07/2026 | 0.196 | 38.840 | 105,000 | 57.972 | 105,000 | 0.241 | ||
| 27/07/2026 | 0.214 | 39.300 | 50,000 | 57.215 | 50,000 | 0.216 | ||
| 24/07/2026 | 0.206 | 38.900 | 105,000 | 56.872 | 15,000 | 0.198 | ||
| 23/07/2026 | 0.235 | 39.560 | 0 | 56.552 | ||||
| 22/07/2026 | 0.232 | 39.200 | 280,000 | 58.118 | 70,000 | 0.243 | ||
| 21/07/2026 | 0.260 | 39.500 | 140,000 | 60.130 | 140,000 | 0.275 | ||
| 20/07/2026 | 0.230 | 38.940 | 0 | 58.513 | ||||
| 17/07/2026 | 0.230 | 38.640 | 0 | 58.960 | ||||
| 16/07/2026 | 0.320 | 41.040 | 0 | 55.289 | ||||
| 15/07/2026 | 0.226 | 38.520 | 250,000 | 58.046 | 80,000 | 0.241 | 40,000 | 0.226 |
| 14/07/2026 | 0.211 | 38.000 | 270,000 | 58.512 | 30,000 | 0.212 | 160,000 | 0.201 |
| 13/07/2026 | 0.238 | 38.180 | 90,000 | 61.364 | 90,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 15:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
