27516 美團法巴六甲購Ａ (認購證)
按盤價 
0.149 -0.001 (-0.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.150 | 84.250 | 1,530,000 | 44.455 | 735,000 | 0.154 | 785,000 | 0.157 |
| 06/05/2026 | 0.138 | 82.500 | 3,040,000 | 45.051 | 1,560,000 | 0.143 | 1,440,000 | 0.146 |
| 05/05/2026 | 0.146 | 83.550 | 1,090,000 | 44.724 | 335,000 | 0.140 | 755,000 | 0.142 |
| 04/05/2026 | 0.156 | 84.450 | 670,000 | 45.000 | 515,000 | 0.170 | 155,000 | 0.163 |
| 30/04/2026 | 0.147 | 83.250 | 16,865,000 | 44.857 | 7,785,000 | 0.138 | 7,720,000 | 0.138 |
| 29/04/2026 | 0.148 | 83.150 | 5,820,000 | 45.129 | 2,065,000 | 0.143 | 1,990,000 | 0.138 |
| 28/04/2026 | 0.123 | 80.300 | 14,485,000 | 44.771 | 6,830,000 | 0.127 | 6,730,000 | 0.127 |
| 27/04/2026 | 0.137 | 81.850 | 5,810,000 | 44.929 | 2,290,000 | 0.131 | 2,840,000 | 0.131 |
| 24/04/2026 | 0.143 | 82.450 | 2,430,000 | 44.742 | 1,255,000 | 0.141 | 1,165,000 | 0.145 |
| 23/04/2026 | 0.149 | 83.100 | 510,000 | 44.686 | 215,000 | 0.149 | 295,000 | 0.149 |
| 22/04/2026 | 0.162 | 84.250 | 2,155,000 | 45.105 | 1,070,000 | 0.163 | 1,085,000 | 0.165 |
| 21/04/2026 | 0.185 | 86.450 | 1,275,000 | 45.478 | 635,000 | 0.177 | 640,000 | 0.183 |
| 20/04/2026 | 0.174 | 85.150 | 310,000 | 45.670 | 160,000 | 0.174 | 150,000 | 0.175 |
| 17/04/2026 | 0.187 | 86.500 | 100,000 | 45.285 | 100,000 | 0.173 | ||
| 16/04/2026 | 0.213 | 88.750 | 2,780,000 | 45.749 | 1,795,000 | 0.197 | 775,000 | 0.201 |
| 15/04/2026 | 0.186 | 86.300 | 9,125,000 | 45.235 | 3,305,000 | 0.190 | 4,630,000 | 0.184 |
| 14/04/2026 | 0.177 | 85.100 | 0 | 45.772 | ||||
| 13/04/2026 | 0.191 | 86.450 | 605,000 | 45.824 | 605,000 | 0.192 | ||
| 10/04/2026 | 0.203 | 87.600 | 2,725,000 | 45.550 | 1,250,000 | 0.218 | 1,475,000 | 0.214 |
| 09/04/2026 | 0.205 | 88.000 | 2,750,000 | 45.034 | 1,185,000 | 0.209 | 1,565,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
