日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/10/2024 | 0.385 | 16.340 | 0 | 76.293 | ||||
30/10/2024 | 0.385 | 16.360 | 0 | 75.751 | ||||
29/10/2024 | 0.440 | 17.080 | 0 | 77.157 | ||||
28/10/2024 | 0.455 | 17.420 | 0 | 74.953 | ||||
25/10/2024 | 0.455 | 17.440 | 50,000 | 73.955 | 50,000 | 0.455 | ||
24/10/2024 | 0.395 | 16.460 | 50,000 | 75.206 | 50,000 | 0.425 | ||
23/10/2024 | 0.415 | 16.860 | 0 | 73.451 | ||||
22/10/2024 | 0.385 | 16.440 | 0 | 72.725 | ||||
21/10/2024 | 0.385 | 16.340 | 0 | 74.027 | ||||
18/10/2024 | 0.385 | 16.500 | 0 | 70.981 | ||||
17/10/2024 | 0.310 | 15.180 | 0 | 72.628 | ||||
16/10/2024 | 0.345 | 15.680 | 0 | 73.459 | ||||
15/10/2024 | 0.370 | 16.140 | 0 | 72.265 | ||||
14/10/2024 | 0.480 | 17.320 | 0 | 79.094 | ||||
10/10/2024 | 0.560 | 18.020 | 0 | 85.055 | ||||
09/10/2024 | 0.560 | 17.900 | 5,000 | 86.745 | 5,000 | 0.700 | ||
08/10/2024 | 0.660 | 19.060 | 0 | 90.053 | ||||
07/10/2024 | 0.930 | 22.850 | 0 | 83.036 | ||||
04/10/2024 | 0.800 | 21.450 | 0 | 78.860 | ||||
03/10/2024 | 0.610 | 18.740 | 0 | 83.101 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/11/2024 14:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF