27519 美團摩利五七購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.340 | 158.400 | 0 | 53.682 | ||||
| 18/12/2024 | 0.350 | 160.100 | 0 | 53.114 | ||||
| 17/12/2024 | 0.350 | 158.600 | 0 | 55.347 | ||||
| 16/12/2024 | 0.350 | 159.600 | 0 | 53.580 | ||||
| 13/12/2024 | 0.365 | 162.600 | 0 | 51.716 | ||||
| 12/12/2024 | 0.415 | 168.900 | 0 | 52.537 | ||||
| 11/12/2024 | 0.410 | 167.000 | 0 | 54.524 | ||||
| 10/12/2024 | 0.435 | 171.800 | 0 | 51.830 | ||||
| 09/12/2024 | 0.430 | 171.700 | 0 | 50.672 | ||||
| 06/12/2024 | 0.345 | 162.400 | 0 | 46.453 | ||||
| 05/12/2024 | 0.335 | 159.200 | 0 | 49.250 | ||||
| 04/12/2024 | 0.385 | 165.200 | 0 | 50.784 | ||||
| 03/12/2024 | 0.385 | 165.500 | 0 | 50.086 | ||||
| 02/12/2024 | 0.400 | 167.400 | 0 | 50.195 | ||||
| 29/11/2024 | 0.410 | 168.700 | 0 | 49.883 | ||||
| 28/11/2024 | 0.445 | 172.200 | 0 | 51.771 | ||||
| 27/11/2024 | 0.470 | 176.200 | 0 | 50.281 | ||||
| 26/11/2024 | 0.375 | 164.300 | 0 | 48.933 | ||||
| 25/11/2024 | 0.370 | 162.000 | 0 | 51.410 | ||||
| 22/11/2024 | 0.405 | 167.100 | 0 | 50.597 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
