日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/12/2024 | 0.405 | 17.640 | 0 | 59.951 | ||||
18/12/2024 | 0.405 | 17.540 | 0 | 61.665 | ||||
17/12/2024 | 0.405 | 17.380 | 0 | 64.411 | ||||
16/12/2024 | 0.405 | 17.400 | 0 | 63.803 | ||||
13/12/2024 | 0.460 | 18.040 | 0 | 65.272 | ||||
12/12/2024 | 0.485 | 18.740 | 0 | 57.420 | ||||
11/12/2024 | 0.400 | 17.480 | 0 | 59.895 | ||||
10/12/2024 | 0.380 | 17.280 | 0 | 58.236 | ||||
09/12/2024 | 0.375 | 17.280 | 0 | 56.745 | ||||
06/12/2024 | 0.355 | 16.840 | 0 | 58.936 | ||||
05/12/2024 | 0.345 | 16.740 | 0 | 57.956 | ||||
04/12/2024 | 0.385 | 17.140 | 0 | 60.799 | ||||
03/12/2024 | 0.390 | 17.340 | 0 | 58.226 | ||||
02/12/2024 | 0.390 | 17.320 | 0 | 58.389 | ||||
29/11/2024 | 0.365 | 16.980 | 0 | 57.579 | ||||
28/11/2024 | 0.360 | 16.640 | 0 | 61.924 | ||||
27/11/2024 | 0.385 | 17.180 | 0 | 58.655 | ||||
26/11/2024 | 0.365 | 16.700 | 0 | 61.774 | ||||
25/11/2024 | 0.365 | 16.580 | 0 | 63.558 | ||||
22/11/2024 | 0.385 | 16.880 | 0 | 62.830 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF