27531 攜程匯豐五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2025 | 0.010 | 491.400 | 0 | 77.945 | ||||
| 10/03/2025 | 0.010 | 493.200 | 0 | 77.398 | ||||
| 07/03/2025 | 0.010 | 511.500 | 0 | 79.042 | ||||
| 06/03/2025 | 0.010 | 498.600 | 0 | 75.002 | ||||
| 05/03/2025 | 0.010 | 474.600 | 0 | 68.126 | ||||
| 04/03/2025 | 0.010 | 458.000 | 0 | 63.008 | ||||
| 03/03/2025 | 0.010 | 450.600 | 0 | 60.320 | ||||
| 28/02/2025 | 0.010 | 436.600 | 200,000 | 54.653 | ||||
| 27/02/2025 | 0.010 | 454.000 | 0 | 58.738 | ||||
| 26/02/2025 | 0.010 | 476.200 | 0 | 63.655 | ||||
| 25/02/2025 | 0.010 | 462.000 | 0 | 60.168 | ||||
| 24/02/2025 | 0.013 | 524.500 | 0 | 76.761 | ||||
| 21/02/2025 | 0.013 | 512.500 | 0 | 72.182 | ||||
| 20/02/2025 | 0.013 | 512.000 | 0 | 71.441 | ||||
| 19/02/2025 | 0.013 | 528.500 | 0 | 74.170 | ||||
| 18/02/2025 | 0.013 | 530.500 | 0 | 73.917 | ||||
| 17/02/2025 | 0.013 | 536.500 | 0 | 74.455 | ||||
| 14/02/2025 | 0.013 | 556.000 | 0 | 76.215 | ||||
| 13/02/2025 | 0.013 | 531.000 | 0 | 71.068 | ||||
| 12/02/2025 | 0.013 | 524.000 | 0 | 69.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
