27538 快手國君六甲購Ａ (認購證)
按盤價 
0.118 +0.041 (+53.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.077 | 48.400 | 20,030,000 | 51.739 | 650,000 | 0.075 | 13,090,000 | 0.075 |
| 06/05/2026 | 0.053 | 45.000 | 35,040,000 | 51.137 | 1,060,000 | 0.052 | 31,285,000 | 0.052 |
| 05/05/2026 | 0.052 | 44.180 | 82,885,000 | 52.753 | 41,265,000 | 0.049 | 41,575,000 | 0.049 |
| 04/05/2026 | 0.054 | 44.460 | 34,250,000 | 52.768 | 17,900,000 | 0.052 | 16,350,000 | 0.052 |
| 30/04/2026 | 0.045 | 42.900 | 64,505,000 | 52.165 | 32,405,000 | 0.046 | 32,000,000 | 0.046 |
| 29/04/2026 | 0.049 | 43.520 | 114,580,000 | 52.309 | 57,510,000 | 0.045 | 56,835,000 | 0.045 |
| 28/04/2026 | 0.042 | 42.280 | 50,515,000 | 52.029 | 24,505,000 | 0.046 | 25,830,000 | 0.046 |
| 27/04/2026 | 0.050 | 43.640 | 81,770,000 | 52.198 | 40,430,000 | 0.050 | 41,160,000 | 0.050 |
| 24/04/2026 | 0.051 | 43.700 | 53,190,000 | 52.105 | 25,360,000 | 0.047 | 27,665,000 | 0.047 |
| 23/04/2026 | 0.054 | 44.140 | 19,495,000 | 52.161 | 9,915,000 | 0.055 | 9,340,000 | 0.055 |
| 22/04/2026 | 0.062 | 45.340 | 84,370,000 | 52.257 | 40,210,000 | 0.061 | 44,050,000 | 0.061 |
| 21/04/2026 | 0.068 | 46.380 | 35,855,000 | 51.835 | 17,215,000 | 0.069 | 18,380,000 | 0.069 |
| 20/04/2026 | 0.073 | 46.980 | 70,000,000 | 52.018 | 34,375,000 | 0.074 | 34,555,000 | 0.074 |
| 17/04/2026 | 0.071 | 46.460 | 83,780,000 | 52.273 | 40,430,000 | 0.073 | 43,170,000 | 0.073 |
| 16/04/2026 | 0.076 | 47.060 | 102,765,000 | 52.421 | 50,750,000 | 0.072 | 51,755,000 | 0.072 |
| 15/04/2026 | 0.070 | 45.660 | 81,520,000 | 53.765 | 40,330,000 | 0.074 | 41,150,000 | 0.074 |
| 14/04/2026 | 0.065 | 44.640 | 96,055,000 | 54.478 | 48,000,000 | 0.071 | 48,055,000 | 0.071 |
| 13/04/2026 | 0.067 | 44.540 | 48,065,000 | 55.419 | 24,015,000 | 0.068 | 24,050,000 | 0.068 |
| 10/04/2026 | 0.072 | 45.140 | 64,200,000 | 55.405 | 32,135,000 | 0.079 | 32,065,000 | 0.079 |
| 09/04/2026 | 0.071 | 45.020 | 96,350,000 | 55.211 | 48,230,000 | 0.072 | 48,000,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
