27542 小米法興七乙購Ｂ (認購證)
按盤價 
0.119 +0.006 (+5.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.113 | 31.120 | 0 | 43.887 | ||||
| 06/05/2026 | 0.111 | 30.820 | 990,000 | 44.231 | 220,000 | 0.112 | 610,000 | 0.113 |
| 05/05/2026 | 0.106 | 30.460 | 1,180,000 | 43.892 | 590,000 | 0.104 | 590,000 | 0.104 |
| 04/05/2026 | 0.113 | 30.980 | 150,000 | 44.331 | 150,000 | 0.117 | ||
| 30/04/2026 | 0.093 | 29.020 | 720,000 | 44.206 | 360,000 | 0.094 | 360,000 | 0.094 |
| 29/04/2026 | 0.103 | 30.140 | 320,000 | 43.749 | 160,000 | 0.102 | 160,000 | 0.106 |
| 28/04/2026 | 0.102 | 29.920 | 890,000 | 44.129 | 270,000 | 0.108 | 620,000 | 0.107 |
| 27/04/2026 | 0.114 | 31.100 | 600,000 | 43.962 | 300,000 | 0.115 | 300,000 | 0.116 |
| 24/04/2026 | 0.115 | 31.200 | 0 | 43.815 | ||||
| 23/04/2026 | 0.115 | 31.180 | 1,220,000 | 43.842 | 610,000 | 0.114 | 610,000 | 0.113 |
| 22/04/2026 | 0.125 | 31.800 | 360,000 | 44.793 | 100,000 | 0.125 | 260,000 | 0.125 |
| 21/04/2026 | 0.129 | 32.400 | 3,610,000 | 44.065 | 1,980,000 | 0.127 | 1,630,000 | 0.128 |
| 20/04/2026 | 0.130 | 32.320 | 2,800,000 | 44.604 | 1,400,000 | 0.134 | 1,400,000 | 0.135 |
| 17/04/2026 | 0.126 | 32.000 | 2,890,000 | 44.363 | 1,470,000 | 0.123 | 1,420,000 | 0.123 |
| 16/04/2026 | 0.126 | 32.060 | 1,650,000 | 44.117 | 550,000 | 0.121 | 1,100,000 | 0.121 |
| 15/04/2026 | 0.115 | 30.900 | 1,340,000 | 44.615 | 660,000 | 0.117 | 680,000 | 0.117 |
| 14/04/2026 | 0.115 | 30.880 | 0 | 44.872 | ||||
| 13/04/2026 | 0.114 | 30.660 | 260,000 | 45.257 | 130,000 | 0.114 | 130,000 | 0.112 |
| 10/04/2026 | 0.118 | 30.900 | 1,800,000 | 45.583 | 900,000 | 0.126 | 900,000 | 0.128 |
| 09/04/2026 | 0.123 | 31.360 | 600,000 | 45.537 | 300,000 | 0.128 | 300,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
