27546 騰訊法興六九購Ｃ (認購證)
按盤價 
0.023 -0.002 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.025 | 428.800 | 33,830,000 | 46.876 | 18,820,000 | 0.023 | 13,600,000 | 0.025 |
| 23/06/2026 | 0.017 | 414.800 | 19,280,000 | 46.403 | 3,320,000 | 0.018 | 12,550,000 | 0.018 |
| 22/06/2026 | 0.022 | 433.000 | 10,390,000 | 44.242 | 3,170,000 | 0.023 | 6,460,000 | 0.022 |
| 18/06/2026 | 0.025 | 440.200 | 10,090,000 | 42.819 | 5,080,000 | 0.027 | 4,590,000 | 0.027 |
| 17/06/2026 | 0.032 | 445.400 | 10,300,000 | 43.680 | 4,850,000 | 0.034 | 4,580,000 | 0.034 |
| 16/06/2026 | 0.034 | 447.400 | 26,260,000 | 43.608 | 13,140,000 | 0.037 | 12,960,000 | 0.037 |
| 15/06/2026 | 0.045 | 459.600 | 37,680,000 | 43.417 | 16,910,000 | 0.047 | 17,520,000 | 0.047 |
| 12/06/2026 | 0.050 | 463.600 | 19,910,000 | 42.971 | 9,730,000 | 0.052 | 9,230,000 | 0.053 |
| 11/06/2026 | 0.050 | 457.200 | 40,650,000 | 44.256 | 19,490,000 | 0.053 | 18,380,000 | 0.053 |
| 10/06/2026 | 0.055 | 465.600 | 41,250,000 | 43.142 | 18,540,000 | 0.052 | 19,510,000 | 0.051 |
| 09/06/2026 | 0.047 | 453.200 | 18,580,000 | 44.103 | 8,070,000 | 0.051 | 6,710,000 | 0.049 |
| 08/06/2026 | 0.039 | 446.400 | 69,610,000 | 43.501 | 32,980,000 | 0.043 | 33,960,000 | 0.043 |
| 05/06/2026 | 0.053 | 453.200 | 523,990,000 | 44.602 | 260,260,000 | 0.059 | 260,960,000 | 0.059 |
| 04/06/2026 | 0.057 | 459.000 | 327,920,000 | 43.883 | 162,090,000 | 0.055 | 165,210,000 | 0.054 |
| 03/06/2026 | 0.064 | 466.400 | 20,540,000 | 43.313 | 14,830,000 | 0.065 | 3,570,000 | 0.060 |
| 02/06/2026 | 0.080 | 481.600 | 22,150,000 | 42.261 | 4,580,000 | 0.072 | 6,390,000 | 0.065 |
| 01/06/2026 | 0.029 | 436.000 | 5,260,000 | 41.614 | 2,040,000 | 0.029 | 3,220,000 | 0.028 |
| 29/05/2026 | 0.025 | 427.200 | 3,170,000 | 41.641 | 1,740,000 | 0.025 | 1,430,000 | 0.023 |
| 28/05/2026 | 0.022 | 425.000 | 2,990,000 | 40.873 | 1,470,000 | 0.021 | 1,520,000 | 0.022 |
| 27/05/2026 | 0.025 | 434.400 | 2,080,000 | 39.809 | 1,310,000 | 0.026 | 770,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
