27554 阿里華泰五四購Ａ (認購證)
按盤價 
0.111 -0.002 (-1.770%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.113 | 87.950 | 400,000 | 39.492 | 150,000 | 0.124 | 250,000 | 0.126 |
| 13/11/2024 | 0.134 | 90.550 | 800,000 | 39.175 | 400,000 | 0.129 | 400,000 | 0.130 |
| 12/11/2024 | 0.128 | 90.550 | 1,100,000 | 37.833 | 450,000 | 0.157 | 650,000 | 0.149 |
| 11/11/2024 | 0.165 | 94.100 | 680,000 | 38.480 | 280,000 | 0.184 | 250,000 | 0.163 |
| 08/11/2024 | 0.179 | 94.000 | 710,000 | 41.047 | 380,000 | 0.186 | 330,000 | 0.191 |
| 07/11/2024 | 0.190 | 95.650 | 1,100,000 | 39.726 | 460,000 | 0.184 | 630,000 | 0.182 |
| 06/11/2024 | 0.178 | 94.400 | 470,000 | 39.778 | 310,000 | 0.192 | 160,000 | 0.185 |
| 05/11/2024 | 0.217 | 98.400 | 860,000 | 38.918 | 300,000 | 0.199 | 510,000 | 0.202 |
| 04/11/2024 | 0.195 | 96.050 | 640,000 | 39.534 | 340,000 | 0.196 | 300,000 | 0.198 |
| 01/11/2024 | 0.188 | 95.000 | 1,540,000 | 39.919 | 750,000 | 0.186 | 790,000 | 0.187 |
| 31/10/2024 | 0.189 | 94.550 | 1,530,000 | 40.874 | 765,000 | 0.201 | 765,000 | 0.203 |
| 30/10/2024 | 0.196 | 95.850 | 1,200,000 | 39.478 | 600,000 | 0.201 | 600,000 | 0.200 |
| 29/10/2024 | 0.213 | 97.550 | 200,000 | 39.057 | 200,000 | 0.230 | ||
| 28/10/2024 | 0.210 | 96.650 | 1,620,000 | 40.229 | 810,000 | 0.212 | 810,000 | 0.210 |
| 25/10/2024 | 0.198 | 95.350 | 1,000,000 | 40.215 | 520,000 | 0.204 | 480,000 | 0.202 |
| 24/10/2024 | 0.185 | 94.150 | 0 | 39.989 | ||||
| 23/10/2024 | 0.216 | 97.300 | 0 | 39.374 | ||||
| 22/10/2024 | 0.208 | 97.250 | 20,000 | 37.858 | 20,000 | 0.206 | ||
| 21/10/2024 | 0.219 | 97.800 | 320,000 | 38.626 | 320,000 | 0.221 | ||
| 18/10/2024 | 0.246 | 100.500 | 0 | 37.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
