27556 中海華泰五四購Ａ (認購證)
按盤價 
0.145 -0.025 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.170 | 14.560 | 0 | 48.375 | ||||
| 11/03/2025 | 0.202 | 14.860 | 160,000 | 48.088 | 80,000 | 0.170 | 80,000 | 0.147 |
| 10/03/2025 | 0.192 | 14.720 | 825,000 | 48.669 | 425,000 | 0.186 | 400,000 | 0.193 |
| 07/03/2025 | 0.242 | 15.140 | 575,000 | 47.960 | 425,000 | 0.249 | 150,000 | 0.234 |
| 06/03/2025 | 0.265 | 15.260 | 8,087,500 | 49.470 | 4,207,500 | 0.215 | 3,777,500 | 0.210 |
| 05/03/2025 | 0.188 | 14.560 | 1,290,000 | 48.878 | 425,000 | 0.199 | 865,000 | 0.189 |
| 04/03/2025 | 0.197 | 14.600 | 14,495,000 | 49.484 | 7,247,500 | 0.185 | 7,247,500 | 0.185 |
| 03/03/2025 | 0.189 | 14.420 | 1,110,000 | 51.200 | 560,000 | 0.225 | 550,000 | 0.231 |
| 28/02/2025 | 0.189 | 14.400 | 7,772,500 | 50.162 | 3,935,000 | 0.222 | 3,837,500 | 0.222 |
| 27/02/2025 | 0.241 | 14.900 | 382,500 | 49.789 | 222,500 | 0.239 | 140,000 | 0.260 |
| 26/02/2025 | 0.236 | 14.820 | 31,940,000 | 50.122 | 15,872,500 | 0.188 | 16,057,500 | 0.187 |
| 25/02/2025 | 0.150 | 13.760 | 60,000 | 52.743 | 30,000 | 0.150 | 30,000 | 0.152 |
| 24/02/2025 | 0.168 | 13.960 | 21,032,500 | 52.575 | 10,490,000 | 0.180 | 10,542,500 | 0.181 |
| 21/02/2025 | 0.127 | 13.420 | 505,000 | 51.668 | 320,000 | 0.127 | 185,000 | 0.131 |
| 20/02/2025 | 0.135 | 13.420 | 14,550,000 | 53.136 | 7,270,000 | 0.136 | 7,280,000 | 0.135 |
| 19/02/2025 | 0.166 | 13.820 | 3,530,000 | 52.569 | 1,740,000 | 0.171 | 1,790,000 | 0.172 |
| 18/02/2025 | 0.150 | 13.560 | 200,000 | 53.310 | 100,000 | 0.150 | 100,000 | 0.151 |
| 17/02/2025 | 0.162 | 13.700 | 60,000 | 53.066 | 30,000 | 0.162 | 30,000 | 0.166 |
| 14/02/2025 | 0.144 | 13.460 | 665,000 | 52.072 | 445,000 | 0.132 | 220,000 | 0.128 |
| 13/02/2025 | 0.110 | 12.800 | 9,677,500 | 54.435 | 5,102,500 | 0.121 | 4,575,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
