27569 恒指國君六乙購Ａ (認購證)
按盤價 
0.325 +0.005 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.320 | 25,858.880 | 0 | 25.196 | ||||
| 29/07/2026 | 0.315 | 25,807.920 | 10,000 | 25.147 | 10,000 | 0.300 | ||
| 28/07/2026 | 0.270 | 25,310.850 | 0 | 24.999 | ||||
| 27/07/2026 | 0.265 | 25,207.180 | 0 | 25.325 | ||||
| 24/07/2026 | 0.248 | 24,963.230 | 0 | 25.364 | ||||
| 23/07/2026 | 0.265 | 25,210.810 | 0 | 24.999 | ||||
| 22/07/2026 | 0.242 | 24,892.660 | 0 | 25.181 | ||||
| 21/07/2026 | 0.260 | 25,132.290 | 0 | 25.005 | ||||
| 20/07/2026 | 0.260 | 25,143.050 | 0 | 24.910 | ||||
| 17/07/2026 | 0.218 | 24,562.240 | 0 | 24.983 | ||||
| 16/07/2026 | 0.260 | 25,008.600 | 210,000 | 25.683 | 210,000 | 0.266 | ||
| 15/07/2026 | 0.232 | 24,681.100 | 60,000 | 25.412 | 60,000 | 0.226 | ||
| 14/07/2026 | 0.210 | 24,340.730 | 450,000 | 25.766 | 300,000 | 0.202 | 70,000 | 0.206 |
| 13/07/2026 | 0.200 | 24,213.720 | 310,000 | 25.586 | 210,000 | 0.206 | 100,000 | 0.196 |
| 10/07/2026 | 0.200 | 24,175.120 | 400,000 | 25.654 | 210,000 | 0.218 | 190,000 | 0.208 |
| 09/07/2026 | 0.191 | 24,030.180 | 20,000 | 25.648 | 20,000 | 0.188 | ||
| 08/07/2026 | 0.205 | 24,199.460 | 400,000 | 25.905 | 300,000 | 0.193 | 100,000 | 0.211 |
| 07/07/2026 | 0.161 | 23,496.890 | 120,000 | 25.952 | 120,000 | 0.158 | ||
| 06/07/2026 | 0.169 | 23,616.320 | 60,000 | 25.993 | 60,000 | 0.171 | ||
| 03/07/2026 | 0.157 | 23,350.030 | 530,000 | 26.216 | 530,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
