27570 騰訊瑞銀六十購Ｃ (認購證)
按盤價 
0.024 -0.004 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.028 | 428.800 | 110,000 | 51.502 | 110,000 | 0.022 | ||
| 23/06/2026 | 0.022 | 414.800 | 20,000 | 51.749 | 10,000 | 0.024 | 10,000 | 0.025 |
| 22/06/2026 | 0.026 | 433.000 | 410,000 | 49.547 | 410,000 | 0.026 | ||
| 18/06/2026 | 0.028 | 440.200 | 3,150,000 | 48.080 | 1,580,000 | 0.029 | 1,570,000 | 0.028 |
| 17/06/2026 | 0.031 | 445.400 | 4,100,000 | 47.859 | 2,060,000 | 0.032 | 2,040,000 | 0.032 |
| 16/06/2026 | 0.034 | 447.400 | 8,230,000 | 48.205 | 4,080,000 | 0.035 | 4,150,000 | 0.034 |
| 15/06/2026 | 0.043 | 459.600 | 6,020,000 | 48.052 | 3,160,000 | 0.043 | 2,860,000 | 0.042 |
| 12/06/2026 | 0.044 | 463.600 | 3,540,000 | 46.983 | 1,610,000 | 0.047 | 1,930,000 | 0.046 |
| 11/06/2026 | 0.044 | 457.200 | 4,540,000 | 48.026 | 2,100,000 | 0.046 | 2,440,000 | 0.046 |
| 10/06/2026 | 0.048 | 465.600 | 8,560,000 | 47.161 | 4,520,000 | 0.044 | 4,040,000 | 0.043 |
| 09/06/2026 | 0.041 | 453.200 | 15,080,000 | 47.724 | 7,510,000 | 0.044 | 7,560,000 | 0.043 |
| 08/06/2026 | 0.035 | 446.400 | 11,800,000 | 47.261 | 5,830,000 | 0.038 | 5,960,000 | 0.038 |
| 05/06/2026 | 0.045 | 453.200 | 4,860,000 | 47.993 | 2,280,000 | 0.047 | 2,580,000 | 0.047 |
| 04/06/2026 | 0.049 | 459.000 | 3,890,000 | 47.626 | 1,940,000 | 0.047 | 1,950,000 | 0.046 |
| 03/06/2026 | 0.053 | 466.400 | 2,840,000 | 46.903 | 1,420,000 | 0.052 | 1,420,000 | 0.051 |
| 02/06/2026 | 0.066 | 481.600 | 5,860,000 | 46.293 | 2,930,000 | 0.043 | 2,930,000 | 0.042 |
| 01/06/2026 | 0.029 | 436.000 | 2,140,000 | 46.244 | 1,290,000 | 0.027 | 850,000 | 0.026 |
| 29/05/2026 | 0.026 | 427.200 | 440,000 | 46.387 | 440,000 | 0.027 | ||
| 28/05/2026 | 0.024 | 425.000 | 0 | 45.939 | ||||
| 27/05/2026 | 0.024 | 434.400 | 0 | 44.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
