27573 阿里國君五四購Ｂ (認購證)
按盤價 
0.046 -0.009 (-16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.055 | 82.950 | 700,000 | 38.467 | 155,000 | 0.054 | ||
| 18/12/2024 | 0.061 | 84.050 | 810,000 | 38.260 | 560,000 | 0.064 | ||
| 17/12/2024 | 0.060 | 83.400 | 5,510,000 | 38.878 | 1,490,000 | 0.056 | ||
| 16/12/2024 | 0.060 | 84.350 | 2,210,000 | 37.105 | ||||
| 13/12/2024 | 0.074 | 85.750 | 16,335,000 | 38.148 | 9,415,000 | 0.079 | ||
| 12/12/2024 | 0.089 | 88.000 | 9,380,000 | 37.847 | 1,000,000 | 0.094 | 20,000 | 0.093 |
| 11/12/2024 | 0.078 | 86.200 | 4,335,000 | 38.105 | 545,000 | 0.082 | ||
| 10/12/2024 | 0.081 | 86.600 | 25,410,000 | 38.023 | 950,000 | 0.084 | 1,170,000 | 0.099 |
| 09/12/2024 | 0.081 | 86.900 | 10,205,000 | 37.336 | 2,145,000 | 0.058 | ||
| 06/12/2024 | 0.062 | 83.950 | 6,450,000 | 36.823 | 350,000 | 0.060 | 480,000 | 0.055 |
| 05/12/2024 | 0.055 | 81.950 | 13,955,000 | 37.874 | 1,670,000 | 0.055 | 3,940,000 | 0.056 |
| 04/12/2024 | 0.066 | 84.000 | 853,830,000 | 37.565 | 412,645,000 | 0.067 | 434,065,000 | 0.067 |
| 03/12/2024 | 0.071 | 84.450 | 345,035,000 | 38.008 | 170,780,000 | 0.072 | 170,950,000 | 0.071 |
| 02/12/2024 | 0.072 | 84.000 | 578,570,000 | 38.884 | 288,335,000 | 0.080 | 289,270,000 | 0.080 |
| 29/11/2024 | 0.070 | 83.650 | 817,975,000 | 38.482 | 398,185,000 | 0.071 | 399,355,000 | 0.071 |
| 28/11/2024 | 0.070 | 83.400 | 960,360,000 | 38.748 | 479,865,000 | 0.071 | 479,960,000 | 0.071 |
| 27/11/2024 | 0.079 | 85.000 | 893,820,000 | 38.305 | 442,680,000 | 0.068 | 449,875,000 | 0.068 |
| 26/11/2024 | 0.069 | 83.350 | 768,225,000 | 38.286 | 381,625,000 | 0.071 | 386,250,000 | 0.071 |
| 25/11/2024 | 0.063 | 81.950 | 666,420,000 | 38.745 | 333,280,000 | 0.062 | 332,560,000 | 0.062 |
| 22/11/2024 | 0.059 | 80.700 | 881,835,000 | 39.146 | 436,615,000 | 0.074 | 444,770,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
