27582 騰訊信證六十購Ａ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.038 | 428.800 | 240,000 | 48.560 | 120,000 | 0.042 | 120,000 | 0.038 |
| 23/06/2026 | 0.027 | 414.800 | 0 | 47.899 | ||||
| 22/06/2026 | 0.032 | 433.000 | 0 | 45.576 | ||||
| 18/06/2026 | 0.034 | 440.200 | 0 | 43.979 | ||||
| 17/06/2026 | 0.038 | 445.400 | 0 | 43.820 | ||||
| 16/06/2026 | 0.041 | 447.400 | 0 | 44.013 | ||||
| 15/06/2026 | 0.052 | 459.600 | 140,000 | 43.802 | 130,000 | 0.052 | 10,000 | 0.062 |
| 12/06/2026 | 0.058 | 463.600 | 2,010,000 | 43.662 | 1,400,000 | 0.062 | 610,000 | 0.062 |
| 11/06/2026 | 0.055 | 457.200 | 1,140,000 | 44.226 | 630,000 | 0.057 | 510,000 | 0.056 |
| 10/06/2026 | 0.061 | 465.600 | 2,030,000 | 43.482 | 880,000 | 0.059 | 1,150,000 | 0.060 |
| 09/06/2026 | 0.050 | 453.200 | 1,380,000 | 43.718 | 370,000 | 0.055 | 1,010,000 | 0.052 |
| 08/06/2026 | 0.045 | 446.400 | 260,000 | 43.838 | 70,000 | 0.056 | 190,000 | 0.052 |
| 05/06/2026 | 0.061 | 453.200 | 510,000 | 45.237 | 510,000 | 0.064 | ||
| 04/06/2026 | 0.062 | 459.000 | 240,000 | 44.075 | 120,000 | 0.057 | 120,000 | 0.058 |
| 03/06/2026 | 0.068 | 466.400 | 1,430,000 | 43.463 | 920,000 | 0.068 | 510,000 | 0.064 |
| 02/06/2026 | 0.087 | 481.600 | 21,940,000 | 43.120 | 10,510,000 | 0.058 | 11,430,000 | 0.059 |
| 01/06/2026 | 0.037 | 436.000 | 3,200,000 | 42.879 | 1,800,000 | 0.035 | 1,400,000 | 0.035 |
| 29/05/2026 | 0.031 | 427.200 | 0 | 42.519 | ||||
| 28/05/2026 | 0.026 | 425.000 | 1,740,000 | 41.311 | 820,000 | 0.026 | 920,000 | 0.026 |
| 27/05/2026 | 0.030 | 434.400 | 4,200,000 | 40.623 | 1,960,000 | 0.030 | 1,750,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
