27592 紫金國君六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.015 | 29.440 | 2,200,000 | 56.602 | ||||
| 23/06/2026 | 0.014 | 29.560 | 1,240,000 | 55.192 | ||||
| 22/06/2026 | 0.023 | 31.620 | 240,000 | 53.353 | ||||
| 18/06/2026 | 0.026 | 32.080 | 2,420,000 | 52.082 | ||||
| 17/06/2026 | 0.038 | 33.100 | 1,740,000 | 52.989 | 480,000 | 0.041 | ||
| 16/06/2026 | 0.044 | 33.340 | 1,240,000 | 53.858 | 320,000 | 0.044 | ||
| 15/06/2026 | 0.053 | 33.560 | 7,260,000 | 55.460 | 2,140,000 | 0.052 | ||
| 12/06/2026 | 0.030 | 31.400 | 2,520,000 | 54.335 | 260,000 | 0.031 | ||
| 11/06/2026 | 0.017 | 29.100 | 3,000,000 | 55.187 | 460,000 | 0.018 | ||
| 10/06/2026 | 0.022 | 29.720 | 62,560,000 | 55.678 | 24,160,000 | 0.024 | 37,580,000 | 0.022 |
| 09/06/2026 | 0.030 | 30.640 | 81,740,000 | 57.465 | 40,120,000 | 0.032 | 41,620,000 | 0.032 |
| 08/06/2026 | 0.034 | 31.123 | 112,600,000 | 55.713 | 56,080,000 | 0.038 | 56,520,000 | 0.038 |
| 05/06/2026 | 0.050 | 32.523 | 64,020,000 | 55.449 | 32,020,000 | 0.055 | 32,000,000 | 0.055 |
| 04/06/2026 | 0.053 | 32.883 | 32,340,000 | 54.823 | 16,080,000 | 0.053 | 16,120,000 | 0.053 |
| 03/06/2026 | 0.065 | 33.803 | 32,620,000 | 54.523 | 16,480,000 | 0.065 | 16,140,000 | 0.065 |
| 02/06/2026 | 0.068 | 34.003 | 65,660,000 | 54.284 | 33,040,000 | 0.045 | 32,500,000 | 0.044 |
| 01/06/2026 | 0.048 | 32.323 | 32,200,000 | 54.518 | 16,100,000 | 0.054 | 16,100,000 | 0.054 |
| 29/05/2026 | 0.052 | 32.343 | 33,200,000 | 54.850 | 16,180,000 | 0.058 | 17,020,000 | 0.058 |
| 28/05/2026 | 0.052 | 32.443 | 17,300,000 | 54.282 | 8,760,000 | 0.055 | 8,540,000 | 0.055 |
| 27/05/2026 | 0.070 | 33.743 | 16,760,000 | 54.176 | 8,220,000 | 0.077 | 8,540,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
