27601 攜程摩通六八購Ａ (認購證)
按盤價 
0.155 -0.001 (-0.641%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.156 | 417.200 | 70,000 | 46.995 | 70,000 | 0.156 | ||
| 28/04/2026 | 0.145 | 412.800 | 0 | 46.827 | ||||
| 27/04/2026 | 0.140 | 409.600 | 5,000 | 47.011 | 5,000 | 0.139 | ||
| 24/04/2026 | 0.155 | 414.800 | 5,000 | 46.671 | 5,000 | 0.151 | ||
| 23/04/2026 | 0.159 | 415.800 | 50,000 | 46.652 | 50,000 | 0.153 | ||
| 22/04/2026 | 0.183 | 422.800 | 40,000 | 47.034 | 20,000 | 0.181 | 20,000 | 0.179 |
| 21/04/2026 | 0.194 | 427.000 | 30,000 | 46.746 | 15,000 | 0.207 | 15,000 | 0.205 |
| 20/04/2026 | 0.189 | 423.200 | 40,000 | 47.270 | 20,000 | 0.190 | 20,000 | 0.193 |
| 17/04/2026 | 0.207 | 427.600 | 10,000 | 47.247 | 5,000 | 0.204 | 5,000 | 0.205 |
| 16/04/2026 | 0.216 | 430.200 | 1,040,000 | 47.158 | 520,000 | 0.214 | 520,000 | 0.215 |
| 15/04/2026 | 0.157 | 410.400 | 2,160,000 | 46.714 | 1,125,000 | 0.181 | 1,035,000 | 0.171 |
| 14/04/2026 | 0.127 | 397.600 | 40,000 | 46.713 | 40,000 | 0.127 | ||
| 13/04/2026 | 0.125 | 397.200 | 30,000 | 46.380 | 15,000 | 0.123 | 15,000 | 0.122 |
| 10/04/2026 | 0.133 | 401.000 | 130,000 | 45.776 | 40,000 | 0.136 | 90,000 | 0.140 |
| 09/04/2026 | 0.143 | 401.800 | 20,000 | 46.670 | 10,000 | 0.144 | 10,000 | 0.144 |
| 08/04/2026 | 0.173 | 409.000 | 110,000 | 47.984 | 55,000 | 0.167 | 55,000 | 0.167 |
| 02/04/2026 | 0.134 | 390.600 | 20,000 | 47.765 | 20,000 | 0.131 | ||
| 01/04/2026 | 0.147 | 394.000 | 425,000 | 48.267 | 390,000 | 0.137 | 35,000 | 0.147 |
| 31/03/2026 | 0.121 | 380.800 | 85,000 | 48.589 | 5,000 | 0.116 | 80,000 | 0.117 |
| 30/03/2026 | 0.131 | 384.400 | 50,000 | 48.739 | 50,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
