27602 銀河摩通六九購Ｃ (認購證)
按盤價 
0.044 -0.005 (-10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.044 | 33.160 | 0 | 39.245 | ||||
| 29/04/2026 | 0.049 | 33.440 | 30,770,000 | 39.398 | 15,170,000 | 0.048 | 15,600,000 | 0.048 |
| 28/04/2026 | 0.043 | 32.700 | 22,440,000 | 40.131 | 11,200,000 | 0.047 | 11,240,000 | 0.048 |
| 27/04/2026 | 0.051 | 33.540 | 60,750,000 | 39.234 | 28,110,000 | 0.054 | 27,640,000 | 0.054 |
| 24/04/2026 | 0.047 | 33.180 | 47,250,000 | 39.000 | 23,030,000 | 0.047 | 24,220,000 | 0.047 |
| 23/04/2026 | 0.058 | 33.780 | 50,330,000 | 39.379 | 25,060,000 | 0.057 | 25,270,000 | 0.057 |
| 22/04/2026 | 0.064 | 34.200 | 30,280,000 | 39.089 | 15,260,000 | 0.063 | 15,010,000 | 0.063 |
| 21/04/2026 | 0.072 | 34.840 | 440,000 | 38.415 | 220,000 | 0.071 | 220,000 | 0.075 |
| 20/04/2026 | 0.079 | 35.020 | 210,000 | 38.910 | 210,000 | 0.079 | ||
| 17/04/2026 | 0.078 | 34.920 | 210,000 | 38.643 | 210,000 | 0.077 | ||
| 16/04/2026 | 0.085 | 35.180 | 240,000 | 38.823 | 190,000 | 0.082 | 50,000 | 0.082 |
| 15/04/2026 | 0.077 | 34.560 | 140,000 | 39.362 | 140,000 | 0.077 | ||
| 14/04/2026 | 0.084 | 34.760 | 310,000 | 39.840 | 20,000 | 0.085 | 290,000 | 0.084 |
| 13/04/2026 | 0.080 | 34.380 | 20,000 | 40.264 | 10,000 | 0.078 | 10,000 | 0.081 |
| 10/04/2026 | 0.096 | 35.160 | 100,000 | 39.892 | 50,000 | 0.097 | 50,000 | 0.099 |
| 09/04/2026 | 0.107 | 35.480 | 180,000 | 40.340 | 90,000 | 0.106 | 90,000 | 0.107 |
| 08/04/2026 | 0.123 | 36.160 | 120,000 | 40.189 | 60,000 | 0.128 | 60,000 | 0.131 |
| 02/04/2026 | 0.123 | 35.960 | 120,000 | 40.071 | 90,000 | 0.131 | 20,000 | 0.134 |
| 01/04/2026 | 0.125 | 35.960 | 100,000 | 40.209 | 100,000 | 0.127 | ||
| 31/03/2026 | 0.109 | 35.000 | 200,000 | 41.072 | 100,000 | 0.109 | 100,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
