27605 阿里華泰七一沽Ａ (認沽證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.082 | 126.200 | 35,265,000 | 46.503 | 17,320,000 | 0.082 | 17,410,000 | 0.082 |
| 19/08/2026 | 0.088 | 124.200 | 4,110,000 | 46.117 | 1,675,000 | 0.090 | 1,825,000 | 0.093 |
| 18/08/2026 | 0.083 | 126.700 | 9,510,000 | 46.840 | 3,760,000 | 0.088 | 3,915,000 | 0.088 |
| 17/08/2026 | 0.093 | 122.200 | 2,645,000 | 45.244 | 1,285,000 | 0.095 | 1,020,000 | 0.095 |
| 14/08/2026 | 0.103 | 119.900 | 3,115,000 | 44.986 | 1,685,000 | 0.105 | 975,000 | 0.106 |
| 13/08/2026 | 0.096 | 121.900 | 11,685,000 | 45.130 | 5,295,000 | 0.093 | 6,100,000 | 0.093 |
| 12/08/2026 | 0.098 | 122.600 | 10,530,000 | 46.040 | 4,730,000 | 0.097 | 5,160,000 | 0.098 |
| 11/08/2026 | 0.087 | 126.400 | 10,330,000 | 46.605 | 5,065,000 | 0.085 | 5,070,000 | 0.086 |
| 10/08/2026 | 0.090 | 126.700 | 12,935,000 | 47.390 | 5,980,000 | 0.093 | 6,415,000 | 0.093 |
| 07/08/2026 | 0.103 | 123.800 | 5,470,000 | 47.498 | 2,300,000 | 0.107 | 2,210,000 | 0.109 |
| 06/08/2026 | 0.105 | 124.400 | 4,640,000 | 48.291 | 2,070,000 | 0.105 | 1,620,000 | 0.105 |
| 05/08/2026 | 0.097 | 128.100 | 8,510,000 | 49.373 | 3,845,000 | 0.100 | 3,190,000 | 0.100 |
| 04/08/2026 | 0.104 | 125.800 | 7,945,000 | 48.966 | 3,475,000 | 0.106 | 4,180,000 | 0.106 |
| 03/08/2026 | 0.109 | 125.200 | 98,895,000 | 49.409 | 48,085,000 | 0.109 | 48,750,000 | 0.109 |
| 31/07/2026 | 0.134 | 117.000 | 10,195,000 | 46.850 | 3,740,000 | 0.137 | 4,005,000 | 0.135 |
| 30/07/2026 | 0.158 | 111.800 | 8,315,000 | 45.992 | 3,065,000 | 0.160 | 2,850,000 | 0.158 |
| 29/07/2026 | 0.149 | 113.600 | 8,615,000 | 46.097 | 4,235,000 | 0.150 | 4,290,000 | 0.149 |
| 28/07/2026 | 0.158 | 112.000 | 8,575,000 | 45.961 | 3,155,000 | 0.160 | 3,715,000 | 0.160 |
| 27/07/2026 | 0.165 | 111.000 | 3,645,000 | 46.051 | 1,745,000 | 0.172 | 1,380,000 | 0.173 |
| 24/07/2026 | 0.174 | 110.000 | 9,065,000 | 46.239 | 2,450,000 | 0.176 | 3,120,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
